Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YQ12 20351221 3.1154 (P1YQ12)
NLBNPIT1YQ12 20351221 3.1154 (P1YQ12) Historical

P1YQ12 NLBNPIT1YQ12 20351221 3.1154

0.145

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1YQ12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.187	0.00	0.00%	0.187	0.187	0.187	0
May 23 2024	0.187	0.00	0.00%	0.187	0.187	0.187	0
May 22 2024	0.187	-0.0435	-18.87%	0.292	0.299	0.187	0
May 21 2024	0.2305	0.01	4.54%	0.2085	0.291	0.156	0
May 20 2024	0.2205	-0.1245	-36.09%	0.2685	0.304	0.204	0
May 17 2024	0.345	-0.081	-19.01%	0.428	0.435	0.324	0
May 16 2024	0.426	-0.147	-25.65%	0.515	0.531	0.382	0
May 15 2024	0.573	0.034	6.31%	0.57	0.594	0.526	0
May 14 2024	0.539	-0.064	-10.61%	0.564	0.609	0.535	0
May 13 2024	0.603	-0.026	-4.13%	0.669	0.688	0.599	0
May 10 2024	0.629	-0.009	-1.41%	0.603	0.659	0.599	0
May 09 2024	0.638	-0.056	-8.07%	0.723	0.76	0.624	0
May 08 2024	0.694	-0.016	-2.25%	0.704	0.722	0.654	0
May 07 2024	0.71	0.017	2.45%	0.752	0.77	0.693	0
May 06 2024	0.693	-0.106	-13.27%	0.765	0.777	0.688	0
May 03 2024	0.799	-0.095	-10.63%	0.888	0.891	0.794	0
May 02 2024	0.894	0.014	1.59%	0.949	0.951	0.886	0
Apr 30 2024	0.88	-0.016	-1.79%	0.855	0.888	0.826	0
Apr 29 2024	0.896	-0.08	-8.20%	0.949	0.983	0.896	0
Apr 26 2024	0.976	0.039	4.16%	0.92	0.993	0.918	0
Apr 25 2024	0.937	0.024	2.63%	0.931	0.972	0.928	0
Apr 24 2024	0.913	0.058	6.78%	0.81	0.915	0.803	0
Apr 23 2024	0.855	-0.046	-5.11%	0.862	0.896	0.842	0
Apr 22 2024	0.901	-0.017	-1.85%	0.934	0.95	0.892	0
Apr 19 2024	0.918	0.012	1.32%	0.92	0.943	0.879	0
Apr 18 2024	0.906	-0.105	-10.39%	0.934	0.938	0.905	0
Apr 17 2024	1.011	0.01	1.00%	0.992	1.013	0.975	0
Apr 16 2024	1.001	0.03	3.62%	0.991	1.007	0.96	0
Apr 15 2024	0.966	0.05	5.46%	0.919	0.972	0.906	0
Apr 12 2024	0.916	0.033	3.74%	0.918	0.947	0.907	0
Apr 11 2024	0.883	0.086	10.79%	0.823	0.89	0.796	0
Apr 10 2024	0.797	0.011	1.40%	0.776	0.81	0.743	0
Apr 09 2024	0.786	-0.055	-6.54%	0.827	0.827	0.759	0
Apr 08 2024	0.841	-0.031	-3.56%	0.913	0.913	0.836	0
Apr 05 2024	0.872	-0.003	-0.34%	0.908	0.911	0.872	0
Apr 04 2024	0.875	0.051	6.19%	0.829	0.877	0.826	0
Apr 03 2024	0.824	0.003	0.37%	0.833	0.839	0.781	0
Apr 02 2024	0.821	-0.124	-13.12%	0.858	0.897	0.811	0
Mar 28 2024	0.945	0.001	0.11%	0.958	0.983	0.921	0
Mar 27 2024	0.944	0.059	6.67%	0.893	0.963	0.89	0
Mar 26 2024	0.885	0.015	1.72%	0.869	0.892	0.85	0
Mar 25 2024	0.87	0.002	0.23%	0.864	0.916	0.862	0
Mar 22 2024	0.868	0.014	1.64%	0.851	0.884	0.84	0
Mar 21 2024	0.854	0.021	2.52%	0.828	0.876	0.827	0
Mar 20 2024	0.833	0.004	0.48%	0.806	0.852	0.80	0
Mar 19 2024	0.829	-0.017	-2.01%	0.829	0.856	0.798	0
Mar 18 2024	0.846	0.002	0.24%	0.827	0.862	0.80	0
Mar 15 2024	0.844	-0.006	-0.71%	0.808	0.88	0.79	0
Mar 14 2024	0.85	-0.007	-0.82%	0.878	0.903	0.844	0
Mar 13 2024	0.857	0.021	2.51%	0.851	0.892	0.848	0
Mar 12 2024	0.836	0.037	4.63%	0.804	0.847	0.745	0
Mar 11 2024	0.799	0.035	4.58%	0.748	0.804	0.739	0
Mar 08 2024	0.764	0.058	8.22%	0.764	0.80	0.752	0
Mar 07 2024	0.706	0.082	13.14%	0.649	0.709	0.625	0
Mar 06 2024	0.624	-0.038	-5.74%	0.635	0.65	0.607	0
Mar 05 2024	0.662	0.058	9.60%	0.666	0.686	0.638	0
Mar 04 2024	0.604	-0.139	-18.71%	0.689	0.701	0.601	0
Mar 01 2024	0.743	0.025	3.48%	0.71	0.755	0.698	0
Feb 29 2024	0.718	-0.003	-0.42%	0.715	0.74	0.679	0
Feb 28 2024	0.721	-0.04	-5.26%	0.768	0.787	0.708	0
Feb 27 2024	0.761	-0.018	-2.31%	0.831	0.849	0.74	0

NLBNPIT1YQ12 20351221 3....

Delayed Upgrade Clock