Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQ12 20351221 3.1154 | P1YQ12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 |
P1YQ12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQ12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| Jun 04 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| Jun 03 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 31 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 30 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 29 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 28 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 27 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 24 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 23 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 22 2024 | 0.187 | -0.0435 | -18.87% | 0.292 | 0.299 | 0.187 | 0 |
| May 21 2024 | 0.2305 | 0.01 | 4.54% | 0.2085 | 0.291 | 0.156 | 0 |
| May 20 2024 | 0.2205 | -0.1245 | -36.09% | 0.2685 | 0.304 | 0.204 | 0 |
| May 17 2024 | 0.345 | -0.081 | -19.01% | 0.428 | 0.435 | 0.324 | 0 |
| May 16 2024 | 0.426 | -0.147 | -25.65% | 0.515 | 0.531 | 0.382 | 0 |
| May 15 2024 | 0.573 | 0.034 | 6.31% | 0.57 | 0.594 | 0.526 | 0 |
| May 14 2024 | 0.539 | -0.064 | -10.61% | 0.564 | 0.609 | 0.535 | 0 |
| May 13 2024 | 0.603 | -0.026 | -4.13% | 0.669 | 0.688 | 0.599 | 0 |
| May 10 2024 | 0.629 | -0.009 | -1.41% | 0.603 | 0.659 | 0.599 | 0 |
| May 09 2024 | 0.638 | -0.056 | -8.07% | 0.723 | 0.76 | 0.624 | 0 |
| May 08 2024 | 0.694 | -0.016 | -2.25% | 0.704 | 0.722 | 0.654 | 0 |
| May 07 2024 | 0.71 | 0.017 | 2.45% | 0.752 | 0.77 | 0.693 | 0 |
| May 06 2024 | 0.693 | -0.106 | -13.27% | 0.765 | 0.777 | 0.688 | 0 |
