Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQ12 20351221 2.9661 | P1YQ12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 9.05% | 0.663 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.603 | 0.599 | 0.659 | 0.663 | 0.608 |
P1YQ12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQ12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.629 | -0.009 | -1.41% | 0.603 | 0.659 | 0.599 | 0 |
| May 09 2024 | 0.638 | -0.056 | -8.07% | 0.723 | 0.76 | 0.624 | 0 |
| May 08 2024 | 0.694 | -0.016 | -2.25% | 0.704 | 0.722 | 0.654 | 0 |
| May 07 2024 | 0.71 | 0.017 | 2.45% | 0.752 | 0.77 | 0.693 | 0 |
| May 06 2024 | 0.693 | -0.106 | -13.27% | 0.765 | 0.777 | 0.688 | 0 |
| May 03 2024 | 0.799 | -0.095 | -10.63% | 0.888 | 0.891 | 0.794 | 0 |
| May 02 2024 | 0.894 | 0.014 | 1.59% | 0.949 | 0.951 | 0.886 | 0 |
| Apr 30 2024 | 0.88 | -0.016 | -1.79% | 0.855 | 0.888 | 0.826 | 0 |
| Apr 29 2024 | 0.896 | -0.08 | -8.20% | 0.949 | 0.983 | 0.896 | 0 |
| Apr 26 2024 | 0.976 | 0.039 | 4.16% | 0.92 | 0.993 | 0.918 | 0 |
| Apr 25 2024 | 0.937 | 0.024 | 2.63% | 0.931 | 0.972 | 0.928 | 0 |
| Apr 24 2024 | 0.913 | 0.058 | 6.78% | 0.81 | 0.915 | 0.803 | 0 |
| Apr 23 2024 | 0.855 | -0.046 | -5.11% | 0.862 | 0.896 | 0.842 | 0 |
| Apr 22 2024 | 0.901 | -0.017 | -1.85% | 0.934 | 0.95 | 0.892 | 0 |
| Apr 19 2024 | 0.918 | 0.012 | 1.32% | 0.92 | 0.943 | 0.879 | 0 |
| Apr 18 2024 | 0.906 | -0.105 | -10.39% | 0.934 | 0.938 | 0.905 | 0 |
| Apr 17 2024 | 1.011 | 0.01 | 1.00% | 0.992 | 1.013 | 0.975 | 0 |
| Apr 16 2024 | 1.001 | 0.03 | 3.62% | 0.991 | 1.007 | 0.96 | 0 |
| Apr 15 2024 | 0.966 | 0.05 | 5.46% | 0.919 | 0.972 | 0.906 | 0 |
