P1YPO0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 21 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 20 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 17 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 16 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 15 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 14 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 13 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 10 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 09 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 08 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 07 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 06 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 03 2024 | 0.635 | -0.10 | -13.61% | 0.73 | 0.732 | 0.635 | 0 |
May 02 2024 | 0.735 | 0.015 | 2.08% | 0.79 | 0.792 | 0.726 | 0 |
Apr 30 2024 | 0.72 | -0.017 | -2.31% | 0.695 | 0.728 | 0.669 | 0 |
Apr 29 2024 | 0.737 | -0.077 | -9.46% | 0.782 | 0.821 | 0.737 | 0 |
Apr 26 2024 | 0.814 | 0.037 | 4.76% | 0.754 | 0.831 | 0.754 | 0 |
Apr 25 2024 | 0.777 | 0.024 | 3.19% | 0.772 | 0.813 | 0.766 | 0 |
Apr 24 2024 | 0.753 | 0.06 | 8.66% | 0.649 | 0.753 | 0.643 | 0 |
Apr 23 2024 | 0.693 | -0.02 | -2.81% | 0.70 | 0.734 | 0.681 | 0 |
Apr 22 2024 | 0.713 | -0.053 | -6.92% | 0.777 | 0.787 | 0.713 | 0 |
Apr 19 2024 | 0.766 | 0.011 | 1.46% | 0.769 | 0.79 | 0.732 | 0 |
Apr 18 2024 | 0.755 | -0.067 | -8.15% | 0.756 | 0.775 | 0.755 | 0 |
Apr 17 2024 | 0.822 | -0.003 | -0.36% | 0.80 | 0.832 | 0.80 | 0 |
Apr 16 2024 | 0.825 | 0.034 | 4.30% | 0.81 | 0.834 | 0.79 | 0 |
Apr 15 2024 | 0.791 | 0.049 | 6.60% | 0.726 | 0.792 | 0.724 | 0 |
Apr 12 2024 | 0.742 | 0.006 | 0.82% | 0.754 | 0.774 | 0.742 | 0 |
Apr 11 2024 | 0.736 | 0.053 | 7.76% | 0.705 | 0.743 | 0.684 | 0 |
Apr 10 2024 | 0.683 | 0.023 | 3.48% | 0.653 | 0.694 | 0.637 | 0 |
Apr 09 2024 | 0.66 | -0.043 | -6.12% | 0.695 | 0.695 | 0.641 | 0 |
Apr 08 2024 | 0.703 | -0.022 | -3.03% | 0.755 | 0.756 | 0.696 | 0 |
Apr 05 2024 | 0.725 | 0.006 | 0.83% | 0.762 | 0.764 | 0.725 | 0 |
Apr 04 2024 | 0.719 | 0.051 | 7.63% | 0.68 | 0.728 | 0.676 | 0 |
Apr 03 2024 | 0.668 | 0.01 | 1.52% | 0.661 | 0.67 | 0.63 | 0 |
Apr 02 2024 | 0.658 | -0.103 | -13.53% | 0.684 | 0.728 | 0.649 | 0 |
Mar 28 2024 | 0.761 | -0.01 | -1.30% | 0.785 | 0.807 | 0.752 | 0 |
Mar 27 2024 | 0.771 | 0.056 | 7.83% | 0.735 | 0.791 | 0.735 | 0 |
Mar 26 2024 | 0.715 | 0.002 | 0.28% | 0.713 | 0.723 | 0.689 | 0 |
Mar 25 2024 | 0.713 | 0.005 | 0.71% | 0.712 | 0.754 | 0.707 | 0 |
Mar 22 2024 | 0.708 | 0.007 | 1.00% | 0.693 | 0.721 | 0.682 | 0 |
Mar 21 2024 | 0.701 | 0.031 | 4.63% | 0.674 | 0.721 | 0.672 | 0 |
Mar 20 2024 | 0.67 | 0.012 | 1.82% | 0.639 | 0.692 | 0.635 | 0 |
Mar 19 2024 | 0.658 | -0.004 | -0.60% | 0.641 | 0.665 | 0.628 | 0 |
Mar 18 2024 | 0.662 | 0.004 | 0.61% | 0.638 | 0.684 | 0.623 | 0 |
Mar 15 2024 | 0.658 | 0.016 | 2.49% | 0.617 | 0.686 | 0.609 | 0 |
Mar 14 2024 | 0.642 | -0.032 | -4.75% | 0.679 | 0.701 | 0.639 | 0 |
Mar 13 2024 | 0.674 | 0.015 | 2.28% | 0.673 | 0.707 | 0.669 | 0 |
Mar 12 2024 | 0.659 | 0.036 | 5.78% | 0.631 | 0.668 | 0.589 | 0 |
Mar 11 2024 | 0.623 | 0.045 | 7.79% | 0.576 | 0.63 | 0.57 | 0 |
Mar 08 2024 | 0.578 | 0.046 | 8.65% | 0.563 | 0.602 | 0.562 | 0 |
Mar 07 2024 | 0.532 | 0.076 | 16.67% | 0.48 | 0.535 | 0.469 | 0 |
Mar 06 2024 | 0.456 | -0.015 | -3.18% | 0.462 | 0.476 | 0.439 | 0 |
Mar 05 2024 | 0.471 | 0.053 | 12.68% | 0.477 | 0.49 | 0.452 | 0 |
Mar 04 2024 | 0.418 | -0.135 | -24.41% | 0.50 | 0.509 | 0.418 | 0 |
Mar 01 2024 | 0.553 | 0.03 | 5.74% | 0.525 | 0.569 | 0.519 | 0 |
Feb 29 2024 | 0.523 | 0.006 | 1.16% | 0.511 | 0.531 | 0.489 | 0 |
Feb 28 2024 | 0.517 | -0.041 | -7.35% | 0.565 | 0.582 | 0.514 | 0 |
Feb 27 2024 | 0.558 | -0.048 | -7.92% | 0.63 | 0.643 | 0.54 | 0 |
Feb 26 2024 | 0.606 | -0.05 | -7.62% | 0.602 | 0.626 | 0.574 | 0 |
Feb 23 2024 | 0.656 | 0.031 | 4.96% | 0.599 | 0.656 | 0.591 | 0 |