Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YPO0 20240522 2.8 | P1YPO0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.602 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.602 |
P1YPO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
| May 09 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
| May 08 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
| May 07 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
| May 06 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
| May 03 2024 | 0.635 | -0.10 | -13.61% | 0.73 | 0.732 | 0.635 | 0 |
| May 02 2024 | 0.735 | 0.015 | 2.08% | 0.79 | 0.792 | 0.726 | 0 |
| Apr 30 2024 | 0.72 | -0.017 | -2.31% | 0.695 | 0.728 | 0.669 | 0 |
| Apr 29 2024 | 0.737 | -0.077 | -9.46% | 0.782 | 0.821 | 0.737 | 0 |
| Apr 26 2024 | 0.814 | 0.037 | 4.76% | 0.754 | 0.831 | 0.754 | 0 |
| Apr 25 2024 | 0.777 | 0.024 | 3.19% | 0.772 | 0.813 | 0.766 | 0 |
| Apr 24 2024 | 0.753 | 0.06 | 8.66% | 0.649 | 0.753 | 0.643 | 0 |
| Apr 23 2024 | 0.693 | -0.02 | -2.81% | 0.70 | 0.734 | 0.681 | 0 |
| Apr 22 2024 | 0.713 | -0.053 | -6.92% | 0.777 | 0.787 | 0.713 | 0 |
| Apr 19 2024 | 0.766 | 0.011 | 1.46% | 0.769 | 0.79 | 0.732 | 0 |
| Apr 18 2024 | 0.755 | -0.067 | -8.15% | 0.756 | 0.775 | 0.755 | 0 |
| Apr 17 2024 | 0.822 | -0.003 | -0.36% | 0.80 | 0.832 | 0.80 | 0 |
| Apr 16 2024 | 0.825 | 0.034 | 4.30% | 0.81 | 0.834 | 0.79 | 0 |
| Apr 15 2024 | 0.791 | 0.049 | 6.60% | 0.726 | 0.792 | 0.724 | 0 |
| Apr 12 2024 | 0.742 | 0.006 | 0.82% | 0.754 | 0.774 | 0.742 | 0 |
| Apr 11 2024 | 0.736 | 0.053 | 7.76% | 0.705 | 0.743 | 0.684 | 0 |
