Register for streaming realtime charts, analysis tools, and prices.
P1YPD3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 23 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 22 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 21 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 20 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 17 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 16 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
| May 15 2024 | 0.637 | -0.018 | -2.75% | 0.668 | 0.668 | 0.613 | 0 |
| May 14 2024 | 0.655 | -0.277 | -29.72% | 0.823 | 0.847 | 0.655 | 0 |
| May 13 2024 | 0.932 | -0.06 | -6.05% | 1.074 | 1.078 | 0.909 | 0 |
| May 10 2024 | 0.992 | -0.378 | -27.59% | 0.903 | 1.139 | 0.903 | 0 |
| May 09 2024 | 1.37 | -0.08 | -5.78% | 1.51 | 1.52 | 1.37 | 0 |
| May 08 2024 | 1.454 | 0.01 | 0.55% | 1.51 | 1.60 | 1.366 | 0 |
| May 07 2024 | 1.446 | -0.33 | -18.54% | 1.755 | 1.76 | 1.446 | 0 |
| May 06 2024 | 1.775 | -0.12 | -6.33% | 1.95 | 1.955 | 1.705 | 0 |
| May 03 2024 | 1.895 | -0.11 | -5.49% | 2.05 | 2.05 | 1.825 | 0 |
| May 02 2024 | 2.005 | -0.03 | -1.23% | 2.14 | 2.165 | 1.905 | 0 |
| Apr 30 2024 | 2.03 | 0.13 | 6.84% | 1.98 | 2.06 | 1.92 | 0 |
| Apr 29 2024 | 1.90 | -0.07 | -3.55% | 1.975 | 2.03 | 1.90 | 0 |
| Apr 26 2024 | 1.97 | -0.01 | -0.25% | 1.91 | 1.975 | 1.895 | 0 |
| Apr 25 2024 | 1.975 | 0.20 | 10.96% | 1.83 | 2.025 | 1.73 | 0 |
| Apr 24 2024 | 1.78 | 0.10 | 5.95% | 1.695 | 1.78 | 1.585 | 0 |
| Apr 23 2024 | 1.68 | -0.11 | -6.15% | 1.78 | 1.815 | 1.66 | 0 |
| Apr 22 2024 | 1.79 | -0.07 | -3.76% | 1.88 | 1.88 | 1.75 | 0 |
| Apr 19 2024 | 1.86 | 0.06 | 3.05% | 2.005 | 2.005 | 1.83 | 0 |
| Apr 18 2024 | 1.805 | -0.12 | -5.99% | 1.915 | 1.935 | 1.795 | 0 |
| Apr 17 2024 | 1.92 | -0.05 | -2.54% | 2.09 | 2.10 | 1.84 | 0 |
| Apr 16 2024 | 1.97 | 0.26 | 14.87% | 1.955 | 2.02 | 1.89 | 0 |
| Apr 15 2024 | 1.715 | -0.10 | -5.25% | 1.83 | 1.83 | 1.625 | 0 |
| Apr 12 2024 | 1.81 | -0.02 | -0.82% | 1.745 | 1.835 | 1.67 | 0 |
| Apr 11 2024 | 1.825 | 0.10 | 5.49% | 1.785 | 1.95 | 1.71 | 0 |
| Apr 10 2024 | 1.73 | -0.07 | -3.62% | 1.775 | 1.83 | 1.68 | 0 |
| Apr 09 2024 | 1.795 | 0.11 | 6.53% | 1.69 | 1.81 | 1.685 | 0 |
| Apr 08 2024 | 1.685 | -0.04 | -2.32% | 1.725 | 1.745 | 1.65 | 0 |
| Apr 05 2024 | 1.725 | 0.17 | 10.58% | 1.79 | 1.82 | 1.70 | 0 |
| Apr 04 2024 | 1.56 | 0.04 | 2.30% | 1.615 | 1.615 | 1.515 | 0 |
| Apr 03 2024 | 1.525 | -0.14 | -8.41% | 1.76 | 1.76 | 1.51 | 0 |
| Apr 02 2024 | 1.665 | 0.12 | 7.42% | 1.62 | 1.675 | 1.455 | 0 |
| Mar 28 2024 | 1.55 | -0.08 | -4.91% | 1.64 | 1.655 | 1.50 | 0 |
| Mar 27 2024 | 1.63 | -0.14 | -7.91% | 1.825 | 1.83 | 1.565 | 0 |
| Mar 26 2024 | 1.77 | -0.02 | -1.12% | 1.845 | 1.865 | 1.745 | 0 |
| Mar 25 2024 | 1.79 | -0.19 | -9.37% | 2.035 | 2.045 | 1.79 | 0 |
| Mar 22 2024 | 1.975 | -0.08 | -3.66% | 2.15 | 2.16 | 1.915 | 0 |
| Mar 21 2024 | 2.05 | -0.04 | -1.91% | 2.025 | 2.065 | 2.00 | 0 |
| Mar 20 2024 | 2.09 | 0.02 | 0.97% | 2.16 | 2.17 | 2.055 | 0 |
| Mar 19 2024 | 2.07 | -0.21 | -9.21% | 2.295 | 2.30 | 2.055 | 0 |
| Mar 18 2024 | 2.28 | 0.10 | 4.59% | 2.215 | 2.28 | 2.175 | 0 |
| Mar 15 2024 | 2.18 | -0.26 | -10.66% | 2.45 | 2.45 | 2.17 | 0 |
| Mar 14 2024 | 2.44 | 0.11 | 4.50% | 2.39 | 2.45 | 2.335 | 0 |
| Mar 13 2024 | 2.335 | -0.09 | -3.51% | 2.40 | 2.455 | 2.30 | 0 |
| Mar 12 2024 | 2.42 | -0.07 | -2.62% | 2.475 | 2.53 | 2.37 | 0 |
| Mar 11 2024 | 2.485 | -0.02 | -0.60% | 2.57 | 2.605 | 2.48 | 0 |
| Mar 08 2024 | 2.50 | 0.03 | 1.21% | 2.525 | 2.545 | 2.43 | 0 |
| Mar 07 2024 | 2.47 | 0.01 | 0.41% | 2.515 | 2.565 | 2.465 | 0 |
| Mar 06 2024 | 2.46 | -0.14 | -5.38% | 2.64 | 2.65 | 2.38 | 0 |
| Mar 05 2024 | 2.60 | -0.11 | -4.06% | 2.46 | 2.66 | 2.46 | 0 |
| Mar 04 2024 | 2.71 | 0.08 | 3.04% | 2.685 | 2.775 | 2.655 | 0 |
| Mar 01 2024 | 2.63 | -0.07 | -2.41% | 2.635 | 2.665 | 2.585 | 0 |
| Feb 29 2024 | 2.695 | 0.05 | 2.08% | 2.68 | 2.73 | 2.53 | 0 |
| Feb 28 2024 | 2.64 | 0.07 | 2.52% | 2.63 | 2.695 | 2.63 | 0 |
| Feb 27 2024 | 2.575 | 0.12 | 4.89% | 2.56 | 2.66 | 2.505 | 0 |
| Feb 26 2024 | 2.455 | 0.10 | 4.25% | 2.41 | 2.535 | 2.34 | 0 |
