Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YPD3 20240621 15 | P1YPD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.374 | -27.20% | 1.001 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.903 | 0.903 | 1.139 | 1.001 | 1.375 |
P1YPD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.992 | -0.378 | -27.59% | 0.903 | 1.139 | 0.903 | 0 |
| May 09 2024 | 1.37 | -0.08 | -5.78% | 1.51 | 1.52 | 1.37 | 0 |
| May 08 2024 | 1.454 | 0.01 | 0.55% | 1.51 | 1.60 | 1.366 | 0 |
| May 07 2024 | 1.446 | -0.33 | -18.54% | 1.755 | 1.76 | 1.446 | 0 |
| May 06 2024 | 1.775 | -0.12 | -6.33% | 1.95 | 1.955 | 1.705 | 0 |
| May 03 2024 | 1.895 | -0.11 | -5.49% | 2.05 | 2.05 | 1.825 | 0 |
| May 02 2024 | 2.005 | -0.03 | -1.23% | 2.14 | 2.165 | 1.905 | 0 |
| Apr 30 2024 | 2.03 | 0.13 | 6.84% | 1.98 | 2.06 | 1.92 | 0 |
| Apr 29 2024 | 1.90 | -0.07 | -3.55% | 1.975 | 2.03 | 1.90 | 0 |
| Apr 26 2024 | 1.97 | -0.01 | -0.25% | 1.91 | 1.975 | 1.895 | 0 |
| Apr 25 2024 | 1.975 | 0.20 | 10.96% | 1.83 | 2.025 | 1.73 | 0 |
| Apr 24 2024 | 1.78 | 0.10 | 5.95% | 1.695 | 1.78 | 1.585 | 0 |
| Apr 23 2024 | 1.68 | -0.11 | -6.15% | 1.78 | 1.815 | 1.66 | 0 |
| Apr 22 2024 | 1.79 | -0.07 | -3.76% | 1.88 | 1.88 | 1.75 | 0 |
| Apr 19 2024 | 1.86 | 0.06 | 3.05% | 2.005 | 2.005 | 1.83 | 0 |
| Apr 18 2024 | 1.805 | -0.12 | -5.99% | 1.915 | 1.935 | 1.795 | 0 |
| Apr 17 2024 | 1.92 | -0.05 | -2.54% | 2.09 | 2.10 | 1.84 | 0 |
| Apr 16 2024 | 1.97 | 0.26 | 14.87% | 1.955 | 2.02 | 1.89 | 0 |
| Apr 15 2024 | 1.715 | -0.10 | -5.25% | 1.83 | 1.83 | 1.625 | 0 |
| Apr 12 2024 | 1.81 | -0.02 | -0.82% | 1.745 | 1.835 | 1.67 | 0 |
| Apr 11 2024 | 1.825 | 0.10 | 5.49% | 1.785 | 1.95 | 1.71 | 0 |
