Register to chat with like-minded investors on our interactive forums.
P1YPA9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Jun 04 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Jun 03 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 31 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 30 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 29 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 28 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 27 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 23 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 22 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 21 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 20 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 17 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 16 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 15 2024 | 4.27 | 0.00 | 0.00% | 4.23 | 4.33 | 4.15 | 0 |
| May 14 2024 | 4.27 | -0.29 | -6.36% | 4.64 | 4.64 | 4.25 | 0 |
| May 13 2024 | 4.56 | -0.15 | -3.18% | 4.67 | 4.72 | 4.45 | 0 |
| May 10 2024 | 4.71 | 0.01 | 0.21% | 4.80 | 5.03 | 4.34 | 0 |
| May 09 2024 | 4.70 | 0.09 | 1.95% | 4.64 | 5.47 | 4.41 | 0 |
| May 08 2024 | 4.61 | -0.18 | -3.76% | 4.89 | 4.90 | 4.54 | 0 |
| May 07 2024 | 4.79 | -0.20 | -4.01% | 5.06 | 5.06 | 4.78 | 0 |
| May 06 2024 | 4.99 | -0.39 | -7.25% | 5.49 | 5.49 | 4.99 | 0 |
| May 03 2024 | 5.38 | -0.15 | -2.71% | 5.48 | 5.49 | 5.23 | 0 |
| May 02 2024 | 5.53 | 0.12 | 2.22% | 5.62 | 5.67 | 5.23 | 0 |
| Apr 30 2024 | 5.41 | -0.06 | -1.10% | 5.53 | 5.54 | 5.34 | 0 |
| Apr 29 2024 | 5.47 | -0.05 | -0.91% | 5.54 | 5.63 | 5.45 | 0 |
| Apr 26 2024 | 5.52 | -0.42 | -7.07% | 5.80 | 5.80 | 5.45 | 0 |
| Apr 25 2024 | 5.94 | 0.36 | 6.45% | 5.67 | 6.02 | 5.54 | 0 |
| Apr 24 2024 | 5.58 | 0.16 | 2.95% | 5.37 | 5.65 | 5.31 | 0 |
| Apr 23 2024 | 5.42 | -0.49 | -8.29% | 5.86 | 5.87 | 5.42 | 0 |
| Apr 22 2024 | 5.91 | -0.22 | -3.59% | 6.11 | 6.11 | 5.78 | 0 |
| Apr 19 2024 | 6.13 | 0.14 | 2.34% | 6.36 | 6.39 | 6.09 | 0 |
| Apr 18 2024 | 5.99 | 0.06 | 1.01% | 6.03 | 6.13 | 5.96 | 0 |
| Apr 17 2024 | 5.93 | -0.27 | -4.35% | 6.37 | 6.39 | 5.77 | 0 |
| Apr 16 2024 | 6.20 | 0.40 | 6.90% | 6.24 | 6.30 | 6.04 | 0 |
| Apr 15 2024 | 5.80 | -0.21 | -3.49% | 6.05 | 6.05 | 5.55 | 0 |
| Apr 12 2024 | 6.01 | 0.11 | 1.86% | 5.77 | 6.04 | 5.50 | 0 |
| Apr 11 2024 | 5.90 | 0.17 | 2.97% | 5.83 | 6.06 | 5.68 | 0 |
| Apr 10 2024 | 5.73 | -0.05 | -0.87% | 5.82 | 5.94 | 5.51 | 0 |
| Apr 09 2024 | 5.78 | 0.41 | 7.64% | 5.58 | 5.85 | 5.47 | 0 |
| Apr 08 2024 | 5.37 | -0.37 | -6.45% | 5.85 | 5.90 | 5.37 | 0 |
| Apr 05 2024 | 5.74 | 0.49 | 9.33% | 5.71 | 5.97 | 5.66 | 0 |
| Apr 04 2024 | 5.25 | -0.78 | -12.94% | 6.14 | 6.14 | 5.25 | 0 |
| Apr 03 2024 | 6.03 | -0.07 | -1.15% | 6.26 | 6.26 | 6.01 | 0 |
| Apr 02 2024 | 6.10 | 1.14 | 22.98% | 5.03 | 6.12 | 5.00 | 0 |
| Mar 28 2024 | 4.96 | -0.01 | -0.20% | 5.01 | 5.08 | 4.24 | 0 |
| Mar 27 2024 | 4.97 | -0.23 | -4.42% | 5.33 | 5.33 | 4.92 | 0 |
| Mar 26 2024 | 5.20 | 0.09 | 1.76% | 5.15 | 5.26 | 5.06 | 0 |
| Mar 25 2024 | 5.11 | -0.09 | -1.73% | 5.33 | 5.34 | 5.09 | 0 |
| Mar 22 2024 | 5.20 | 0.15 | 2.97% | 5.26 | 5.32 | 5.15 | 0 |
| Mar 21 2024 | 5.05 | -0.36 | -6.65% | 5.22 | 5.30 | 5.01 | 0 |
| Mar 20 2024 | 5.41 | 0.16 | 3.05% | 5.44 | 5.46 | 5.32 | 0 |
| Mar 19 2024 | 5.25 | 0.05 | 0.96% | 5.57 | 5.74 | 5.16 | 0 |
| Mar 18 2024 | 5.20 | 0.13 | 2.56% | 5.15 | 5.32 | 4.94 | 0 |
| Mar 15 2024 | 5.07 | -0.08 | -1.55% | 5.32 | 5.32 | 5.03 | 0 |
| Mar 14 2024 | 5.15 | 0.19 | 3.83% | 5.05 | 5.21 | 4.82 | 0 |
| Mar 13 2024 | 4.96 | -0.67 | -11.90% | 5.70 | 5.72 | 4.93 | 0 |
| Mar 12 2024 | 5.63 | -0.25 | -4.25% | 5.86 | 6.09 | 5.61 | 0 |
| Mar 11 2024 | 5.88 | 0.26 | 4.63% | 5.87 | 6.04 | 5.65 | 0 |
| Mar 08 2024 | 5.62 | 1.64 | 41.21% | 4.14 | 6.27 | 4.13 | 0 |
