Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YPA9 20240621 29 | P1YPA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.19 |
P1YPA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 23 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 22 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 21 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 20 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 17 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 16 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 15 2024 | 4.27 | 0.00 | 0.00% | 4.23 | 4.33 | 4.15 | 0 |
| May 14 2024 | 4.27 | -0.29 | -6.36% | 4.64 | 4.64 | 4.25 | 0 |
| May 13 2024 | 4.56 | -0.15 | -3.18% | 4.67 | 4.72 | 4.45 | 0 |
| May 10 2024 | 4.71 | 0.01 | 0.21% | 4.80 | 5.03 | 4.34 | 0 |
| May 09 2024 | 4.70 | 0.09 | 1.95% | 4.64 | 5.47 | 4.41 | 0 |
| May 08 2024 | 4.61 | -0.18 | -3.76% | 4.89 | 4.90 | 4.54 | 0 |
| May 07 2024 | 4.79 | -0.20 | -4.01% | 5.06 | 5.06 | 4.78 | 0 |
| May 06 2024 | 4.99 | -0.39 | -7.25% | 5.49 | 5.49 | 4.99 | 0 |
| May 03 2024 | 5.38 | -0.15 | -2.71% | 5.48 | 5.49 | 5.23 | 0 |
| May 02 2024 | 5.53 | 0.12 | 2.22% | 5.62 | 5.67 | 5.23 | 0 |
| Apr 30 2024 | 5.41 | -0.06 | -1.10% | 5.53 | 5.54 | 5.34 | 0 |
| Apr 29 2024 | 5.47 | -0.05 | -0.91% | 5.54 | 5.63 | 5.45 | 0 |
| Apr 26 2024 | 5.52 | -0.42 | -7.07% | 5.80 | 5.80 | 5.45 | 0 |
