Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YPA9 20240621 29 | P1YPA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.08% | 4.71 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.34 | 5.03 | 4.71 | 4.81 |
P1YPA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.71 | 0.01 | 0.21% | 4.80 | 5.03 | 4.34 | 0 |
| May 09 2024 | 4.70 | 0.09 | 1.95% | 4.64 | 5.47 | 4.41 | 0 |
| May 08 2024 | 4.61 | -0.18 | -3.76% | 4.89 | 4.90 | 4.54 | 0 |
| May 07 2024 | 4.79 | -0.20 | -4.01% | 5.06 | 5.06 | 4.78 | 0 |
| May 06 2024 | 4.99 | -0.39 | -7.25% | 5.49 | 5.49 | 4.99 | 0 |
| May 03 2024 | 5.38 | -0.15 | -2.71% | 5.48 | 5.49 | 5.23 | 0 |
| May 02 2024 | 5.53 | 0.12 | 2.22% | 5.62 | 5.67 | 5.23 | 0 |
| Apr 30 2024 | 5.41 | -0.06 | -1.10% | 5.53 | 5.54 | 5.34 | 0 |
| Apr 29 2024 | 5.47 | -0.05 | -0.91% | 5.54 | 5.63 | 5.45 | 0 |
| Apr 26 2024 | 5.52 | -0.42 | -7.07% | 5.80 | 5.80 | 5.45 | 0 |
| Apr 25 2024 | 5.94 | 0.36 | 6.45% | 5.67 | 6.02 | 5.54 | 0 |
| Apr 24 2024 | 5.58 | 0.16 | 2.95% | 5.37 | 5.65 | 5.31 | 0 |
| Apr 23 2024 | 5.42 | -0.49 | -8.29% | 5.86 | 5.87 | 5.42 | 0 |
| Apr 22 2024 | 5.91 | -0.22 | -3.59% | 6.11 | 6.11 | 5.78 | 0 |
| Apr 19 2024 | 6.13 | 0.14 | 2.34% | 6.36 | 6.39 | 6.09 | 0 |
| Apr 18 2024 | 5.99 | 0.06 | 1.01% | 6.03 | 6.13 | 5.96 | 0 |
| Apr 17 2024 | 5.93 | -0.27 | -4.35% | 6.37 | 6.39 | 5.77 | 0 |
| Apr 16 2024 | 6.20 | 0.40 | 6.90% | 6.24 | 6.30 | 6.04 | 0 |
| Apr 15 2024 | 5.80 | -0.21 | -3.49% | 6.05 | 6.05 | 5.55 | 0 |
| Apr 12 2024 | 6.01 | 0.11 | 1.86% | 5.77 | 6.04 | 5.50 | 0 |
