P1YOS4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.175 | -0.0055 | -3.05% | 0.1825 | 0.1875 | 0.165 | 0 |
Jun 04 2024 | 0.1805 | -0.0145 | -7.44% | 0.1885 | 0.1935 | 0.174 | 0 |
Jun 03 2024 | 0.195 | 0.011 | 5.98% | 0.1965 | 0.2105 | 0.192 | 0 |
May 31 2024 | 0.184 | -0.0055 | -2.90% | 0.1995 | 0.21 | 0.182 | 0 |
May 30 2024 | 0.1895 | 0.009 | 4.99% | 0.1845 | 0.2145 | 0.1845 | 0 |
May 29 2024 | 0.1805 | -0.0055 | -2.96% | 0.187 | 0.1925 | 0.1795 | 5,000 |
May 28 2024 | 0.186 | -0.0105 | -5.34% | 0.1985 | 0.2055 | 0.177 | 0 |
May 27 2024 | 0.1965 | -0.0015 | -0.76% | 0.20 | 0.2015 | 0.189 | 0 |
May 24 2024 | 0.198 | 0.007 | 3.66% | 0.186 | 0.201 | 0.184 | 0 |
May 23 2024 | 0.191 | -0.0175 | -8.39% | 0.2145 | 0.223 | 0.186 | 0 |
May 22 2024 | 0.2085 | 0.011 | 5.57% | 0.236 | 0.237 | 0.2085 | 0 |
May 21 2024 | 0.1975 | 0.0175 | 9.72% | 0.187 | 0.2015 | 0.1785 | 0 |
May 20 2024 | 0.18 | -0.016 | -8.16% | 0.2015 | 0.2055 | 0.179 | 0 |
May 17 2024 | 0.196 | 0.016 | 8.89% | 0.1885 | 0.198 | 0.1745 | 0 |
May 16 2024 | 0.18 | -0.0045 | -2.44% | 0.188 | 0.189 | 0.1705 | 0 |
May 15 2024 | 0.1845 | -0.0225 | -10.87% | 0.206 | 0.222 | 0.18 | 0 |
May 14 2024 | 0.207 | 0.0335 | 19.31% | 0.1795 | 0.2075 | 0.1755 | 0 |
May 13 2024 | 0.1735 | 0.011 | 6.77% | 0.164 | 0.184 | 0.1635 | 0 |
May 10 2024 | 0.1625 | -0.017 | -9.47% | 0.185 | 0.1905 | 0.16 | 0 |
May 09 2024 | 0.1795 | -0.015 | -7.71% | 0.1965 | 0.202 | 0.1795 | 0 |
May 08 2024 | 0.1945 | -0.024 | -10.98% | 0.2155 | 0.2165 | 0.182 | 0 |
May 07 2024 | 0.2185 | -0.0215 | -8.96% | 0.2525 | 0.256 | 0.2155 | 0 |
May 06 2024 | 0.24 | 0.014 | 6.19% | 0.241 | 0.263 | 0.238 | 0 |
May 03 2024 | 0.226 | -0.0045 | -1.95% | 0.2395 | 0.248 | 0.2215 | 0 |
May 02 2024 | 0.2305 | -0.0305 | -11.69% | 0.244 | 0.265 | 0.2185 | 0 |
Apr 30 2024 | 0.261 | -0.057 | -17.92% | 0.324 | 0.327 | 0.258 | 0 |
Apr 29 2024 | 0.318 | 0.13 | 69.15% | 0.213 | 0.318 | 0.2105 | 10,500 |
Apr 26 2024 | 0.188 | 0.02 | 11.90% | 0.205 | 0.2055 | 0.1755 | 0 |
Apr 25 2024 | 0.168 | 0.0185 | 12.37% | 0.1515 | 0.1705 | 0.145 | 0 |
Apr 24 2024 | 0.1495 | 0.0515 | 52.55% | 0.1535 | 0.1735 | 0.134 | 0 |
Apr 23 2024 | 0.098 | 0.008 | 8.89% | 0.0945 | 0.101 | 0.089 | 0 |
Apr 22 2024 | 0.09 | -0.028 | -23.73% | 0.1065 | 0.1075 | 0.089 | 0 |
Apr 19 2024 | 0.118 | -0.0015 | -1.26% | 0.1145 | 0.1255 | 0.1105 | 0 |
Apr 18 2024 | 0.1195 | -0.0175 | -12.77% | 0.1405 | 0.1415 | 0.1165 | 0 |
Apr 17 2024 | 0.137 | -0.0095 | -6.48% | 0.147 | 0.155 | 0.1315 | 0 |
Apr 16 2024 | 0.1465 | -0.0275 | -15.80% | 0.1585 | 0.1605 | 0.136 | 0 |
Apr 15 2024 | 0.174 | -0.033 | -15.94% | 0.2025 | 0.206 | 0.1695 | 0 |
Apr 12 2024 | 0.207 | 0.009 | 4.55% | 0.2135 | 0.218 | 0.2035 | 0 |
Apr 11 2024 | 0.198 | -0.006 | -2.94% | 0.2045 | 0.216 | 0.19 | 0 |
Apr 10 2024 | 0.204 | -0.0125 | -5.77% | 0.229 | 0.235 | 0.1995 | 0 |
Apr 09 2024 | 0.2165 | 0.005 | 2.36% | 0.212 | 0.236 | 0.204 | 0 |
Apr 08 2024 | 0.2115 | 0.045 | 27.03% | 0.197 | 0.214 | 0.185 | 0 |
Apr 05 2024 | 0.1665 | -0.03 | -15.27% | 0.207 | 0.2085 | 0.1665 | 0 |
Apr 04 2024 | 0.1965 | 0.015 | 8.26% | 0.1905 | 0.1965 | 0.18 | 0 |
Apr 03 2024 | 0.1815 | 0.0035 | 1.97% | 0.1845 | 0.185 | 0.168 | 0 |
Apr 02 2024 | 0.178 | -0.056 | -23.93% | 0.2225 | 0.225 | 0.1715 | 0 |
Mar 28 2024 | 0.234 | -0.0155 | -6.21% | 0.2535 | 0.2565 | 0.226 | 0 |
Mar 27 2024 | 0.2495 | -0.001 | -0.40% | 0.2475 | 0.259 | 0.2295 | 0 |
Mar 26 2024 | 0.2505 | 0.046 | 22.49% | 0.2195 | 0.2685 | 0.2195 | 0 |
Mar 25 2024 | 0.2045 | 0.0085 | 4.34% | 0.198 | 0.2145 | 0.193 | 0 |
Mar 22 2024 | 0.196 | -0.0215 | -9.89% | 0.2195 | 0.2195 | 0.185 | 0 |
Mar 21 2024 | 0.2175 | 0.0105 | 5.07% | 0.2395 | 0.241 | 0.2145 | 0 |
Mar 20 2024 | 0.207 | -0.002 | -0.96% | 0.2165 | 0.2205 | 0.204 | 0 |
Mar 19 2024 | 0.209 | -0.0095 | -4.35% | 0.231 | 0.2355 | 0.1955 | 0 |
Mar 18 2024 | 0.2185 | 0.0495 | 29.29% | 0.199 | 0.2255 | 0.187 | 0 |
Mar 15 2024 | 0.169 | -0.003 | -1.74% | 0.1775 | 0.1855 | 0.167 | 0 |
Mar 14 2024 | 0.172 | -0.0325 | -15.89% | 0.1955 | 0.2055 | 0.169 | 0 |
Mar 13 2024 | 0.2045 | -0.031 | -13.16% | 0.238 | 0.2395 | 0.2005 | 0 |
Mar 12 2024 | 0.2355 | -0.0035 | -1.46% | 0.248 | 0.258 | 0.213 | 2,000 |
Mar 11 2024 | 0.239 | 0.016 | 7.17% | 0.2345 | 0.257 | 0.228 | 0 |
Mar 08 2024 | 0.223 | -0.0135 | -5.71% | 0.2475 | 0.267 | 0.223 | 0 |