NLBNPIT1YOS4 20241220 200 Historical Data - P1YOS4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YOS4 20241220 200	P1YOS4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-10.26%	0.1575	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.185	0.16	0.1905	0.1575	0.1755

P1YOS4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1625	-0.017	-9.47%	0.185	0.1905	0.16	0
May 09 2024	0.1795	-0.015	-7.71%	0.1965	0.202	0.1795	0
May 08 2024	0.1945	-0.024	-10.98%	0.2155	0.2165	0.182	0
May 07 2024	0.2185	-0.0215	-8.96%	0.2525	0.256	0.2155	0
May 06 2024	0.24	0.014	6.19%	0.241	0.263	0.238	0
May 03 2024	0.226	-0.0045	-1.95%	0.2395	0.248	0.2215	0
May 02 2024	0.2305	-0.0305	-11.69%	0.244	0.265	0.2185	0
Apr 30 2024	0.261	-0.057	-17.92%	0.324	0.327	0.258	0
Apr 29 2024	0.318	0.13	69.15%	0.213	0.318	0.2105	10,500
Apr 26 2024	0.188	0.02	11.90%	0.205	0.2055	0.1755	0
Apr 25 2024	0.168	0.0185	12.37%	0.1515	0.1705	0.145	0
Apr 24 2024	0.1495	0.0515	52.55%	0.1535	0.1735	0.134	0
Apr 23 2024	0.098	0.008	8.89%	0.0945	0.101	0.089	0
Apr 22 2024	0.09	-0.028	-23.73%	0.1065	0.1075	0.089	0
Apr 19 2024	0.118	-0.0015	-1.26%	0.1145	0.1255	0.1105	0
Apr 18 2024	0.1195	-0.0175	-12.77%	0.1405	0.1415	0.1165	0
Apr 17 2024	0.137	-0.0095	-6.48%	0.147	0.155	0.1315	0
Apr 16 2024	0.1465	-0.0275	-15.80%	0.1585	0.1605	0.136	0
Apr 15 2024	0.174	-0.033	-15.94%	0.2025	0.206	0.1695	0
Apr 12 2024	0.207	0.009	4.55%	0.2135	0.218	0.2035	0