P1YOP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1295 | -0.023 | -15.08% | 0.147 | 0.1495 | 0.127 | 0 |
Jun 05 2024 | 0.1525 | 0.003 | 2.01% | 0.1505 | 0.1545 | 0.149 | 0 |
Jun 04 2024 | 0.1495 | -0.002 | -1.32% | 0.152 | 0.1575 | 0.1465 | 0 |
Jun 03 2024 | 0.1515 | -0.011 | -6.77% | 0.1545 | 0.156 | 0.1505 | 0 |
May 31 2024 | 0.1625 | 0.009 | 5.86% | 0.162 | 0.1625 | 0.1505 | 0 |
May 30 2024 | 0.1535 | -0.0145 | -8.63% | 0.175 | 0.175 | 0.1535 | 0 |
May 29 2024 | 0.168 | 0.0105 | 6.67% | 0.1655 | 0.1705 | 0.164 | 0 |
May 28 2024 | 0.1575 | -0.01 | -5.97% | 0.167 | 0.167 | 0.1535 | 0 |
May 27 2024 | 0.1675 | 0.0035 | 2.13% | 0.1665 | 0.1705 | 0.1655 | 0 |
May 24 2024 | 0.164 | 0.0045 | 2.82% | 0.1665 | 0.169 | 0.1625 | 0 |
May 23 2024 | 0.1595 | 0.004 | 2.57% | 0.1625 | 0.163 | 0.1575 | 0 |
May 22 2024 | 0.1555 | 0.0095 | 6.51% | 0.146 | 0.1605 | 0.1455 | 0 |
May 21 2024 | 0.146 | 0.006 | 4.29% | 0.1415 | 0.1475 | 0.1415 | 0 |
May 20 2024 | 0.14 | -0.0015 | -1.06% | 0.143 | 0.147 | 0.14 | 0 |
May 17 2024 | 0.1415 | -0.004 | -2.75% | 0.1475 | 0.15 | 0.141 | 0 |
May 16 2024 | 0.1455 | -0.0025 | -1.69% | 0.148 | 0.1515 | 0.144 | 0 |
May 15 2024 | 0.148 | 0.006 | 4.23% | 0.1465 | 0.15 | 0.1395 | 0 |
May 14 2024 | 0.142 | -0.0045 | -3.07% | 0.15 | 0.1505 | 0.142 | 0 |
May 13 2024 | 0.1465 | -0.0035 | -2.33% | 0.157 | 0.158 | 0.145 | 0 |
May 10 2024 | 0.15 | 0.0005 | 0.33% | 0.1465 | 0.15 | 0.1445 | 0 |
May 09 2024 | 0.1495 | 0.0045 | 3.10% | 0.154 | 0.156 | 0.1495 | 0 |
May 08 2024 | 0.145 | 0.0155 | 11.97% | 0.1375 | 0.1465 | 0.1375 | 0 |
May 07 2024 | 0.1295 | -0.0105 | -7.50% | 0.1405 | 0.143 | 0.1295 | 0 |
May 06 2024 | 0.14 | -0.001 | -0.71% | 0.14 | 0.1425 | 0.138 | 0 |
May 03 2024 | 0.141 | 0.0035 | 2.55% | 0.1325 | 0.1445 | 0.1255 | 0 |
May 02 2024 | 0.1375 | 0.016 | 13.17% | 0.137 | 0.1385 | 0.1325 | 0 |
Apr 30 2024 | 0.1215 | -0.016 | -11.64% | 0.1365 | 0.137 | 0.108 | 0 |
Apr 29 2024 | 0.1375 | -0.0115 | -7.72% | 0.1445 | 0.147 | 0.137 | 0 |
Apr 26 2024 | 0.149 | -0.0135 | -8.31% | 0.1555 | 0.159 | 0.1475 | 0 |
Apr 25 2024 | 0.1625 | 0.0095 | 6.21% | 0.157 | 0.164 | 0.155 | 0 |
Apr 24 2024 | 0.153 | -0.0025 | -1.61% | 0.1545 | 0.1585 | 0.1505 | 0 |
Apr 23 2024 | 0.1555 | -0.0125 | -7.44% | 0.1655 | 0.1685 | 0.1545 | 0 |
Apr 22 2024 | 0.168 | -0.0045 | -2.61% | 0.172 | 0.1725 | 0.164 | 0 |
Apr 19 2024 | 0.1725 | 0.005 | 2.99% | 0.181 | 0.181 | 0.171 | 0 |
Apr 18 2024 | 0.1675 | 0.0025 | 1.52% | 0.163 | 0.1675 | 0.1625 | 0 |
Apr 17 2024 | 0.165 | 0.0035 | 2.17% | 0.1655 | 0.1675 | 0.16 | 0 |
Apr 16 2024 | 0.1615 | 0.005 | 3.19% | 0.1675 | 0.181 | 0.161 | 0 |
Apr 15 2024 | 0.1565 | 0.004 | 2.62% | 0.159 | 0.1595 | 0.1525 | 0 |
Apr 12 2024 | 0.1525 | -0.0005 | -0.33% | 0.1485 | 0.155 | 0.1485 | 0 |
Apr 11 2024 | 0.153 | 0.007 | 4.79% | 0.1485 | 0.1545 | 0.1455 | 0 |
Apr 10 2024 | 0.146 | 0.0045 | 3.18% | 0.14 | 0.1535 | 0.1395 | 0 |
Apr 09 2024 | 0.1415 | -0.0015 | -1.05% | 0.1435 | 0.145 | 0.1375 | 0 |
Apr 08 2024 | 0.143 | -0.0115 | -7.44% | 0.153 | 0.1545 | 0.141 | 0 |
Apr 05 2024 | 0.1545 | 0.009 | 6.19% | 0.157 | 0.1595 | 0.1525 | 0 |
Apr 04 2024 | 0.1455 | -0.0055 | -3.64% | 0.149 | 0.1505 | 0.1435 | 0 |
Apr 03 2024 | 0.151 | -0.006 | -3.82% | 0.1585 | 0.159 | 0.15 | 0 |
Apr 02 2024 | 0.157 | 0.0215 | 15.87% | 0.155 | 0.1635 | 0.154 | 0 |
Mar 28 2024 | 0.1355 | -0.0065 | -4.58% | 0.1455 | 0.1475 | 0.1355 | 0 |
Mar 27 2024 | 0.142 | 0.003 | 2.16% | 0.143 | 0.1445 | 0.136 | 0 |
Mar 26 2024 | 0.139 | -0.008 | -5.44% | 0.1465 | 0.148 | 0.135 | 0 |
Mar 25 2024 | 0.147 | -0.003 | -2.00% | 0.157 | 0.157 | 0.1465 | 0 |
Mar 22 2024 | 0.15 | 0.0075 | 5.26% | 0.147 | 0.151 | 0.141 | 0 |
Mar 21 2024 | 0.1425 | -0.017 | -10.66% | 0.15 | 0.152 | 0.14 | 0 |
Mar 20 2024 | 0.1595 | -0.005 | -3.04% | 0.167 | 0.1675 | 0.158 | 0 |
Mar 19 2024 | 0.1645 | 0.0085 | 5.45% | 0.161 | 0.1655 | 0.1595 | 0 |
Mar 18 2024 | 0.156 | -0.0105 | -6.31% | 0.1655 | 0.1665 | 0.1545 | 0 |
Mar 15 2024 | 0.1665 | 0.003 | 1.83% | 0.168 | 0.172 | 0.161 | 0 |
Mar 14 2024 | 0.1635 | -0.0055 | -3.25% | 0.1685 | 0.1735 | 0.1595 | 0 |
Mar 13 2024 | 0.169 | -0.0135 | -7.40% | 0.185 | 0.1865 | 0.1635 | 0 |
Mar 12 2024 | 0.1825 | -0.0015 | -0.82% | 0.1825 | 0.1905 | 0.181 | 0 |
Mar 11 2024 | 0.184 | -0.0065 | -3.41% | 0.194 | 0.1955 | 0.1835 | 0 |