Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOP0 20240920 80 | P1YOP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.156 | 06:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.157 | 0.1555 | 0.1575 | 0.156 |
P1YOP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15 | 0.0005 | 0.33% | 0.1465 | 0.15 | 0.1445 | 0 |
| May 09 2024 | 0.1495 | 0.0045 | 3.10% | 0.154 | 0.156 | 0.1495 | 0 |
| May 08 2024 | 0.145 | 0.0155 | 11.97% | 0.1375 | 0.1465 | 0.1375 | 0 |
| May 07 2024 | 0.1295 | -0.0105 | -7.50% | 0.1405 | 0.143 | 0.1295 | 0 |
| May 06 2024 | 0.14 | -0.001 | -0.71% | 0.14 | 0.1425 | 0.138 | 0 |
| May 03 2024 | 0.141 | 0.0035 | 2.55% | 0.1325 | 0.1445 | 0.1255 | 0 |
| May 02 2024 | 0.1375 | 0.016 | 13.17% | 0.137 | 0.1385 | 0.1325 | 0 |
| Apr 30 2024 | 0.1215 | -0.016 | -11.64% | 0.1365 | 0.137 | 0.108 | 0 |
| Apr 29 2024 | 0.1375 | -0.0115 | -7.72% | 0.1445 | 0.147 | 0.137 | 0 |
| Apr 26 2024 | 0.149 | -0.0135 | -8.31% | 0.1555 | 0.159 | 0.1475 | 0 |
| Apr 25 2024 | 0.1625 | 0.0095 | 6.21% | 0.157 | 0.164 | 0.155 | 0 |
| Apr 24 2024 | 0.153 | -0.0025 | -1.61% | 0.1545 | 0.1585 | 0.1505 | 0 |
| Apr 23 2024 | 0.1555 | -0.0125 | -7.44% | 0.1655 | 0.1685 | 0.1545 | 0 |
| Apr 22 2024 | 0.168 | -0.0045 | -2.61% | 0.172 | 0.1725 | 0.164 | 0 |
| Apr 19 2024 | 0.1725 | 0.005 | 2.99% | 0.181 | 0.181 | 0.171 | 0 |
| Apr 18 2024 | 0.1675 | 0.0025 | 1.52% | 0.163 | 0.1675 | 0.1625 | 0 |
| Apr 17 2024 | 0.165 | 0.0035 | 2.17% | 0.1655 | 0.1675 | 0.16 | 0 |
| Apr 16 2024 | 0.1615 | 0.005 | 3.19% | 0.1675 | 0.181 | 0.161 | 0 |
| Apr 15 2024 | 0.1565 | 0.004 | 2.62% | 0.159 | 0.1595 | 0.1525 | 0 |
