Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOO3 20240621 700 (P1YOO3)
NLBNPIT1YOO3 20240621 700 (P1YOO3) Historical

P1YOO3 NLBNPIT1YOO3 20240621 700

0.003

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1YOO3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.003	0.001	50.00%	0.0455	0.047	0.003	15,000
Jun 05 2024	0.002	-0.0005	-20.00%	0.0028	0.004	0.002	0
Jun 04 2024	0.0025	-0.001	-28.57%	0.0095	0.01	0.0025	0
Jun 03 2024	0.0035	-0.0025	-41.67%	0.01	0.01	0.003	0
May 31 2024	0.006	0.001	20.00%	0.0095	0.01	0.005	0
May 30 2024	0.005	0.0015	42.86%	0.044	0.046	0.0045	20,000
May 29 2024	0.0035	0.00	0.00%	0.044	0.0455	0.0035	0
May 28 2024	0.0035	-0.0375	-91.46%	0.042	0.043	0.003	9,500
May 27 2024	0.041	0.0365	811.11%	0.041	0.0455	0.0405	0
May 24 2024	0.0045	-0.0015	-25.00%	0.041	0.043	0.004	0
May 23 2024	0.006	-0.0095	-61.29%	0.053	0.053	0.003	72,000
May 22 2024	0.0155	-0.0025	-13.89%	0.049	0.054	0.0155	25,000
May 21 2024	0.018	-0.008	-30.77%	0.0455	0.049	0.018	0
May 20 2024	0.026	-0.01	-27.78%	0.0525	0.0545	0.026	0
May 17 2024	0.036	0.0025	7.46%	0.0665	0.0715	0.031	0
May 16 2024	0.0335	0.006	21.82%	0.058	0.0625	0.024	2,000
May 15 2024	0.0275	-0.0155	-36.05%	0.069	0.075	0.027	0
May 14 2024	0.043	-0.012	-21.82%	0.0815	0.088	0.043	0
May 13 2024	0.055	-0.011	-16.67%	0.0885	0.0915	0.053	0
May 10 2024	0.066	-0.0095	-12.58%	0.1065	0.1065	0.0585	0
May 09 2024	0.0755	0.0015	2.03%	0.106	0.1085	0.0715	600
May 08 2024	0.074	-0.002	-2.63%	0.106	0.1155	0.0685	0
May 07 2024	0.076	0.0035	4.83%	0.1025	0.1085	0.07	0
May 06 2024	0.0725	-0.0365	-33.49%	0.1285	0.1285	0.072	3,200
May 03 2024	0.109	-0.0505	-31.66%	0.15	0.1605	0.1045	0
May 02 2024	0.1595	0.0285	21.76%	0.198	0.198	0.1465	0
Apr 30 2024	0.131	-0.0085	-6.09%	0.16	0.169	0.1215	1,000
Apr 29 2024	0.1395	-0.0075	-5.10%	0.156	0.1735	0.1355	0
Apr 26 2024	0.147	-0.083	-36.09%	0.20	0.2155	0.146	2,650
Apr 25 2024	0.23	0.015	6.98%	0.321	0.334	0.2195	0
Apr 24 2024	0.215	0.008	3.86%	0.2055	0.217	0.1845	3,000
Apr 23 2024	0.207	-0.115	-35.71%	0.2925	0.294	0.2055	1,000
Apr 22 2024	0.322	0.089	38.20%	0.375	0.411	0.2935	11,000
Apr 19 2024	0.233	0.0635	37.46%	0.24	0.2425	0.1965	7,000
Apr 18 2024	0.1695	0.011	6.94%	0.2065	0.226	0.168	0
Apr 17 2024	0.1585	0.014	9.69%	0.1835	0.1835	0.132	9,000
Apr 16 2024	0.1445	0.0085	6.25%	0.20	0.21	0.1435	200
Apr 15 2024	0.136	0.0005	0.37%	0.173	0.173	0.117	0
Apr 12 2024	0.1355	-0.002	-1.45%	0.147	0.1585	0.129	0
Apr 11 2024	0.1375	-0.0195	-12.42%	0.1775	0.1885	0.1345	0
Apr 10 2024	0.157	-0.0495	-23.97%	0.215	0.232	0.155	0
Apr 09 2024	0.2065	0.057	38.13%	0.1845	0.225	0.1555	0
Apr 08 2024	0.1495	-0.0145	-8.84%	0.182	0.1825	0.146	0
Apr 05 2024	0.164	0.022	15.49%	0.2155	0.221	0.1605	2,000
Apr 04 2024	0.142	0.006	4.41%	0.1765	0.1765	0.1355	0
Apr 03 2024	0.136	-0.019	-12.26%	0.187	0.189	0.1345	1,200
Apr 02 2024	0.155	-0.0035	-2.21%	0.178	0.199	0.155	330
Mar 28 2024	0.1585	-0.0175	-9.94%	0.2195	0.2225	0.157	13,300
Mar 27 2024	0.176	0.038	27.54%	0.1715	0.1865	0.1575	1,300
Mar 26 2024	0.138	0.0035	2.60%	0.1615	0.1635	0.13	400
Mar 25 2024	0.1345	-0.016	-10.63%	0.177	0.1885	0.1285	0
Mar 22 2024	0.1505	-0.009	-5.64%	0.2005	0.2095	0.147	300
Mar 21 2024	0.1595	-0.046	-22.38%	0.1965	0.1995	0.1595	200
Mar 20 2024	0.2055	-0.0165	-7.43%	0.245	0.253	0.2045	200
Mar 19 2024	0.222	-0.0445	-16.70%	0.2975	0.325	0.222	0
Mar 18 2024	0.2665	-0.019	-6.65%	0.295	0.2965	0.231	400
Mar 15 2024	0.2855	-0.011	-3.71%	0.313	0.332	0.266	0
Mar 14 2024	0.2965	0.0215	7.82%	0.2825	0.306	0.264	0
Mar 13 2024	0.275	0.041	17.52%	0.238	0.2815	0.233	400
Mar 12 2024	0.234	-0.0485	-17.17%	0.289	0.30	0.222	2,300
Mar 11 2024	0.2825	0.041	16.98%	0.336	0.339	0.259	500

NLBNPIT1YOO3 20240621 700

Vontobel Financial Produ...

Bright Minds Biosciences

Delayed Upgrade Clock