Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOO3 20240621 700 | P1YOO3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 45.00% | 0.087 | 08:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0885 | 0.086 | 0.0895 | 0.06 |
P1YOO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.066 | -0.0095 | -12.58% | 0.1065 | 0.1065 | 0.0585 | 0 |
| May 09 2024 | 0.0755 | 0.0015 | 2.03% | 0.106 | 0.1085 | 0.0715 | 600 |
| May 08 2024 | 0.074 | -0.002 | -2.63% | 0.106 | 0.1155 | 0.0685 | 0 |
| May 07 2024 | 0.076 | 0.0035 | 4.83% | 0.1025 | 0.1085 | 0.07 | 0 |
| May 06 2024 | 0.0725 | -0.0365 | -33.49% | 0.1285 | 0.1285 | 0.072 | 3,200 |
| May 03 2024 | 0.109 | -0.0505 | -31.66% | 0.15 | 0.1605 | 0.1045 | 0 |
| May 02 2024 | 0.1595 | 0.0285 | 21.76% | 0.198 | 0.198 | 0.1465 | 0 |
| Apr 30 2024 | 0.131 | -0.0085 | -6.09% | 0.16 | 0.169 | 0.1215 | 1,000 |
| Apr 29 2024 | 0.1395 | -0.0075 | -5.10% | 0.156 | 0.1735 | 0.1355 | 0 |
| Apr 26 2024 | 0.147 | -0.083 | -36.09% | 0.20 | 0.2155 | 0.146 | 2,650 |
| Apr 25 2024 | 0.23 | 0.015 | 6.98% | 0.321 | 0.334 | 0.2195 | 0 |
| Apr 24 2024 | 0.215 | 0.008 | 3.86% | 0.2055 | 0.217 | 0.1845 | 3,000 |
| Apr 23 2024 | 0.207 | -0.115 | -35.71% | 0.2925 | 0.294 | 0.2055 | 1,000 |
| Apr 22 2024 | 0.322 | 0.089 | 38.20% | 0.375 | 0.411 | 0.2935 | 11,000 |
| Apr 19 2024 | 0.233 | 0.0635 | 37.46% | 0.24 | 0.2425 | 0.1965 | 7,000 |
| Apr 18 2024 | 0.1695 | 0.011 | 6.94% | 0.2065 | 0.226 | 0.168 | 0 |
| Apr 17 2024 | 0.1585 | 0.014 | 9.69% | 0.1835 | 0.1835 | 0.132 | 9,000 |
| Apr 16 2024 | 0.1445 | 0.0085 | 6.25% | 0.20 | 0.21 | 0.1435 | 200 |
| Apr 15 2024 | 0.136 | 0.0005 | 0.37% | 0.173 | 0.173 | 0.117 | 0 |
