Register to chat with like-minded investors on our interactive forums.
P1YON5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.315 | 0.00 | 0.00% | 2.11 | 2.36 | 2.11 | 0 |
| May 23 2024 | 2.315 | 0.82 | 54.33% | 2.005 | 2.315 | 1.95 | 300 |
| May 22 2024 | 1.50 | 0.00 | 0.33% | 1.57 | 1.605 | 1.462 | 0 |
| May 21 2024 | 1.495 | 0.01 | 0.95% | 1.56 | 1.59 | 1.393 | 0 |
| May 20 2024 | 1.481 | 0.06 | 4.15% | 1.406 | 1.52 | 1.396 | 0 |
| May 17 2024 | 1.422 | -0.15 | -9.43% | 1.52 | 1.56 | 1.39 | 0 |
| May 16 2024 | 1.57 | 0.12 | 7.90% | 1.555 | 1.60 | 1.515 | 100 |
| May 15 2024 | 1.455 | 0.20 | 16.12% | 1.295 | 1.488 | 1.264 | 0 |
| May 14 2024 | 1.253 | 0.07 | 5.65% | 1.233 | 1.253 | 1.142 | 0 |
| May 13 2024 | 1.186 | -0.02 | -1.82% | 1.247 | 1.277 | 1.113 | 0 |
| May 10 2024 | 1.208 | 0.03 | 2.90% | 1.186 | 1.295 | 1.175 | 0 |
| May 09 2024 | 1.174 | -0.06 | -5.09% | 1.243 | 1.314 | 1.11 | 100 |
| May 08 2024 | 1.237 | -0.04 | -2.98% | 1.295 | 1.31 | 1.221 | 200 |
| May 07 2024 | 1.275 | -0.10 | -7.54% | 1.387 | 1.40 | 1.209 | 100 |
| May 06 2024 | 1.379 | 0.25 | 21.71% | 1.197 | 1.379 | 1.191 | 100 |
| May 03 2024 | 1.133 | 0.19 | 20.66% | 1.067 | 1.182 | 1.007 | 1,362 |
| May 02 2024 | 0.939 | -0.203 | -17.78% | 0.929 | 0.993 | 0.867 | 200 |
| Apr 30 2024 | 1.142 | 0.04 | 3.35% | 1.179 | 1.205 | 1.116 | 0 |
| Apr 29 2024 | 1.105 | -0.02 | -1.69% | 1.253 | 1.253 | 1.015 | 100 |
| Apr 26 2024 | 1.124 | 0.35 | 44.29% | 0.967 | 1.145 | 0.903 | 0 |
| Apr 25 2024 | 0.779 | -0.015 | -1.89% | 0.636 | 0.827 | 0.619 | 0 |
| Apr 24 2024 | 0.794 | -0.045 | -5.36% | 0.964 | 0.991 | 0.793 | 250 |
| Apr 23 2024 | 0.839 | 0.23 | 37.77% | 0.725 | 0.848 | 0.724 | 1,200 |
| Apr 22 2024 | 0.609 | -0.219 | -26.45% | 0.691 | 0.711 | 0.582 | 0 |
| Apr 19 2024 | 0.828 | -0.222 | -21.14% | 0.948 | 1.047 | 0.816 | 0 |
| Apr 18 2024 | 1.05 | -0.07 | -6.00% | 1.111 | 1.155 | 0.915 | 0 |
| Apr 17 2024 | 1.117 | -0.07 | -6.06% | 1.159 | 1.289 | 1.078 | 0 |
| Apr 16 2024 | 1.189 | -0.07 | -5.56% | 1.118 | 1.204 | 1.068 | 0 |
| Apr 15 2024 | 1.259 | -0.06 | -4.40% | 1.268 | 1.382 | 1.254 | 1,085 |
| Apr 12 2024 | 1.317 | 0.05 | 3.78% | 1.446 | 1.459 | 1.266 | 0 |
| Apr 11 2024 | 1.269 | 0.12 | 10.16% | 1.214 | 1.288 | 1.152 | 0 |
| Apr 10 2024 | 1.152 | 0.18 | 18.15% | 1.025 | 1.157 | 0.968 | 0 |
| Apr 09 2024 | 0.975 | -0.219 | -18.34% | 1.182 | 1.207 | 0.937 | 300 |
| Apr 08 2024 | 1.194 | -0.01 | -1.08% | 1.254 | 1.319 | 1.173 | 0 |
| Apr 05 2024 | 1.207 | -0.13 | -9.52% | 1.205 | 1.242 | 1.144 | 0 |
| Apr 04 2024 | 1.334 | -0.07 | -4.92% | 1.368 | 1.445 | 1.333 | 0 |
| Apr 03 2024 | 1.403 | 0.04 | 2.86% | 1.33 | 1.409 | 1.307 | 0 |
| Apr 02 2024 | 1.364 | -0.11 | -7.71% | 1.453 | 1.473 | 1.264 | 0 |
| Mar 28 2024 | 1.478 | 0.01 | 0.54% | 1.498 | 1.525 | 1.433 | 0 |
| Mar 27 2024 | 1.47 | -0.30 | -16.71% | 1.73 | 1.745 | 1.419 | 0 |
| Mar 26 2024 | 1.765 | -0.08 | -4.34% | 1.915 | 1.945 | 1.755 | 0 |
| Mar 25 2024 | 1.845 | 0.03 | 1.65% | 1.85 | 1.975 | 1.755 | 0 |
| Mar 22 2024 | 1.815 | 0.17 | 10.33% | 1.635 | 1.82 | 1.575 | 6,900 |
| Mar 21 2024 | 1.645 | 0.26 | 18.35% | 1.60 | 1.67 | 1.53 | 0 |
| Mar 20 2024 | 1.39 | 0.04 | 3.27% | 1.498 | 1.55 | 1.371 | 0 |
| Mar 19 2024 | 1.346 | -0.15 | -9.85% | 1.444 | 1.494 | 1.216 | 804 |
| Mar 18 2024 | 1.493 | -0.02 | -1.13% | 1.585 | 1.755 | 1.444 | 0 |
| Mar 15 2024 | 1.51 | 0.07 | 5.15% | 1.41 | 1.55 | 1.352 | 0 |
| Mar 14 2024 | 1.436 | -0.10 | -6.45% | 1.685 | 1.695 | 1.379 | 0 |
| Mar 13 2024 | 1.535 | -0.06 | -3.76% | 1.835 | 1.875 | 1.515 | 0 |
| Mar 12 2024 | 1.595 | 0.25 | 18.15% | 1.392 | 1.63 | 1.319 | 0 |
| Mar 11 2024 | 1.35 | -0.30 | -18.18% | 1.253 | 1.55 | 1.242 | 0 |
| Mar 08 2024 | 1.65 | 0.00 | 0.00% | 1.90 | 2.105 | 1.65 | 100 |
| Mar 07 2024 | 1.65 | 0.30 | 22.31% | 1.45 | 1.65 | 1.41 | 240 |
| Mar 06 2024 | 1.349 | 0.24 | 21.86% | 1.238 | 1.375 | 1.238 | 0 |
| Mar 05 2024 | 1.107 | -0.03 | -2.21% | 1.193 | 1.243 | 1.045 | 15,000 |
| Mar 04 2024 | 1.132 | 0.21 | 23.18% | 1.036 | 1.143 | 1.014 | 1,500 |
| Mar 01 2024 | 0.919 | 0.16 | 21.08% | 0.848 | 0.919 | 0.814 | 7,073 |
| Feb 29 2024 | 0.759 | 0.039 | 5.42% | 0.703 | 0.804 | 0.698 | 10,045 |
| Feb 28 2024 | 0.72 | -0.037 | -4.89% | 0.775 | 0.775 | 0.683 | 0 |
| Feb 27 2024 | 0.757 | -0.081 | -9.67% | 0.827 | 0.849 | 0.709 | 6,945 |
