Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YON5 20240621 800 | P1YON5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.063 | 5.31% | 1.25 | 02:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.247 | 1.247 | 1.25 | 1.187 |
P1YON5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YON5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.208 | 0.03 | 2.90% | 1.186 | 1.295 | 1.175 | 0 |
| May 09 2024 | 1.174 | -0.06 | -5.09% | 1.243 | 1.314 | 1.11 | 100 |
| May 08 2024 | 1.237 | -0.04 | -2.98% | 1.295 | 1.31 | 1.221 | 200 |
| May 07 2024 | 1.275 | -0.10 | -7.54% | 1.387 | 1.40 | 1.209 | 100 |
| May 06 2024 | 1.379 | 0.25 | 21.71% | 1.197 | 1.379 | 1.191 | 100 |
| May 03 2024 | 1.133 | 0.19 | 20.66% | 1.067 | 1.182 | 1.007 | 1,362 |
| May 02 2024 | 0.939 | -0.203 | -17.78% | 0.929 | 0.993 | 0.867 | 200 |
| Apr 30 2024 | 1.142 | 0.04 | 3.35% | 1.179 | 1.205 | 1.116 | 0 |
| Apr 29 2024 | 1.105 | -0.02 | -1.69% | 1.253 | 1.253 | 1.015 | 100 |
| Apr 26 2024 | 1.124 | 0.35 | 44.29% | 0.967 | 1.145 | 0.903 | 0 |
| Apr 25 2024 | 0.779 | -0.015 | -1.89% | 0.636 | 0.827 | 0.619 | 0 |
| Apr 24 2024 | 0.794 | -0.045 | -5.36% | 0.964 | 0.991 | 0.793 | 250 |
| Apr 23 2024 | 0.839 | 0.23 | 37.77% | 0.725 | 0.848 | 0.724 | 1,200 |
| Apr 22 2024 | 0.609 | -0.219 | -26.45% | 0.691 | 0.711 | 0.582 | 0 |
| Apr 19 2024 | 0.828 | -0.222 | -21.14% | 0.948 | 1.047 | 0.816 | 0 |
| Apr 18 2024 | 1.05 | -0.07 | -6.00% | 1.111 | 1.155 | 0.915 | 0 |
| Apr 17 2024 | 1.117 | -0.07 | -6.06% | 1.159 | 1.289 | 1.078 | 0 |
| Apr 16 2024 | 1.189 | -0.07 | -5.56% | 1.118 | 1.204 | 1.068 | 0 |
| Apr 15 2024 | 1.259 | -0.06 | -4.40% | 1.268 | 1.382 | 1.254 | 1,085 |
