Register for real-time alerts, custom portfolio, and market movers
P1YOM7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.834 | 0.039 | 4.91% | 0.794 | 0.837 | 0.789 | 0 |
| May 21 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.832 | 0.792 | 0 |
| May 20 2024 | 0.825 | -0.004 | -0.48% | 0.847 | 0.852 | 0.814 | 0 |
| May 17 2024 | 0.829 | -0.033 | -3.83% | 0.864 | 0.867 | 0.815 | 0 |
| May 16 2024 | 0.862 | 0.002 | 0.23% | 0.925 | 0.926 | 0.857 | 0 |
| May 15 2024 | 0.86 | 0.011 | 1.30% | 0.865 | 0.89 | 0.848 | 0 |
| May 14 2024 | 0.849 | 0.031 | 3.79% | 0.831 | 0.849 | 0.791 | 0 |
| May 13 2024 | 0.818 | -0.047 | -5.43% | 0.901 | 0.901 | 0.80 | 0 |
| May 10 2024 | 0.865 | -0.025 | -2.81% | 0.914 | 0.927 | 0.857 | 0 |
| May 09 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.901 | 0.847 | 0 |
| May 08 2024 | 0.885 | 0.031 | 3.63% | 0.861 | 0.892 | 0.834 | 0 |
| May 07 2024 | 0.854 | 0.07 | 8.93% | 0.845 | 0.854 | 0.808 | 0 |
| May 06 2024 | 0.784 | 0.048 | 6.52% | 0.771 | 0.788 | 0.753 | 0 |
| May 03 2024 | 0.736 | 0.065 | 9.69% | 0.704 | 0.754 | 0.686 | 0 |
| May 02 2024 | 0.671 | 0.013 | 1.98% | 0.697 | 0.726 | 0.648 | 0 |
| Apr 30 2024 | 0.658 | 0.011 | 1.70% | 0.65 | 0.68 | 0.631 | 0 |
| Apr 29 2024 | 0.647 | -0.047 | -6.77% | 0.743 | 0.743 | 0.646 | 0 |
| Apr 26 2024 | 0.694 | 0.072 | 11.58% | 0.753 | 0.773 | 0.655 | 0 |
| Apr 25 2024 | 0.622 | -0.456 | -42.30% | 0.59 | 0.74 | 0.582 | 0 |
| Apr 24 2024 | 1.078 | 0.00 | -0.28% | 1.201 | 1.233 | 1.073 | 0 |
| Apr 23 2024 | 1.081 | 0.09 | 8.86% | 1.035 | 1.122 | 1.035 | 0 |
| Apr 22 2024 | 0.993 | -0.059 | -5.61% | 1.053 | 1.106 | 0.966 | 0 |
| Apr 19 2024 | 1.052 | -0.17 | -13.98% | 1.136 | 1.216 | 1.04 | 0 |
| Apr 18 2024 | 1.223 | 0.10 | 9.20% | 1.138 | 1.228 | 1.129 | 0 |
| Apr 17 2024 | 1.12 | -0.04 | -3.28% | 1.16 | 1.19 | 1.111 | 0 |
| Apr 16 2024 | 1.158 | -0.06 | -4.61% | 1.152 | 1.177 | 1.13 | 0 |
| Apr 15 2024 | 1.214 | -0.06 | -4.63% | 1.246 | 1.324 | 1.205 | 0 |
| Apr 12 2024 | 1.273 | 0.00 | -0.24% | 1.322 | 1.332 | 1.244 | 0 |
| Apr 11 2024 | 1.276 | -0.02 | -1.16% | 1.296 | 1.332 | 1.272 | 0 |
| Apr 10 2024 | 1.291 | 0.07 | 5.91% | 1.265 | 1.291 | 1.203 | 0 |
| Apr 09 2024 | 1.219 | -0.10 | -7.23% | 1.301 | 1.318 | 1.182 | 0 |
| Apr 08 2024 | 1.314 | -0.01 | -0.53% | 1.359 | 1.384 | 1.312 | 0 |
| Apr 05 2024 | 1.321 | 0.03 | 2.48% | 1.253 | 1.346 | 1.25 | 0 |
| Apr 04 2024 | 1.289 | 0.11 | 9.42% | 1.214 | 1.311 | 1.213 | 0 |
| Apr 03 2024 | 1.178 | 0.12 | 11.24% | 1.129 | 1.181 | 1.115 | 0 |
| Apr 02 2024 | 1.059 | 0.01 | 1.44% | 1.073 | 1.107 | 1.04 | 0 |
| Mar 28 2024 | 1.044 | -0.04 | -3.96% | 1.099 | 1.12 | 1.039 | 0 |
| Mar 27 2024 | 1.087 | -0.11 | -8.96% | 1.15 | 1.163 | 1.066 | 0 |
| Mar 26 2024 | 1.194 | 0.00 | 0.08% | 1.189 | 1.219 | 1.189 | 0 |
| Mar 25 2024 | 1.193 | -0.01 | -0.83% | 1.23 | 1.237 | 1.152 | 0 |
| Mar 22 2024 | 1.203 | -0.02 | -1.88% | 1.233 | 1.245 | 1.189 | 0 |
| Mar 21 2024 | 1.226 | 0.10 | 8.40% | 1.229 | 1.266 | 1.201 | 0 |
| Mar 20 2024 | 1.131 | 0.03 | 2.63% | 1.144 | 1.172 | 1.129 | 0 |
| Mar 19 2024 | 1.102 | -0.01 | -0.90% | 1.14 | 1.152 | 1.04 | 0 |
| Mar 18 2024 | 1.112 | 0.07 | 6.31% | 1.088 | 1.122 | 1.068 | 0 |
| Mar 15 2024 | 1.046 | -0.09 | -7.60% | 1.108 | 1.133 | 1.046 | 0 |
| Mar 14 2024 | 1.132 | -0.01 | -0.53% | 1.151 | 1.184 | 1.12 | 0 |
| Mar 13 2024 | 1.138 | 0.03 | 2.34% | 1.187 | 1.204 | 1.107 | 0 |
| Mar 12 2024 | 1.112 | 0.04 | 3.54% | 1.10 | 1.172 | 1.07 | 0 |
| Mar 11 2024 | 1.074 | -0.17 | -13.94% | 1.22 | 1.221 | 1.017 | 0 |
| Mar 08 2024 | 1.248 | 0.01 | 0.81% | 1.27 | 1.331 | 1.248 | 0 |
| Mar 07 2024 | 1.238 | 0.10 | 8.31% | 1.13 | 1.238 | 1.123 | 0 |
| Mar 06 2024 | 1.143 | 0.04 | 4.10% | 1.121 | 1.177 | 1.116 | 0 |
| Mar 05 2024 | 1.098 | -0.08 | -6.71% | 1.145 | 1.152 | 1.082 | 0 |
| Mar 04 2024 | 1.177 | 0.02 | 1.73% | 1.196 | 1.211 | 1.146 | 0 |
| Mar 01 2024 | 1.157 | 0.10 | 9.25% | 1.117 | 1.169 | 1.098 | 0 |
| Feb 29 2024 | 1.059 | 0.00 | 0.47% | 1.056 | 1.09 | 1.052 | 0 |
| Feb 28 2024 | 1.054 | 0.01 | 1.35% | 1.065 | 1.092 | 1.048 | 0 |
| Feb 27 2024 | 1.04 | 0.01 | 0.78% | 1.031 | 1.066 | 1.027 | 0 |
| Feb 26 2024 | 1.032 | -0.03 | -3.10% | 1.064 | 1.07 | 1.026 | 0 |
| Feb 23 2024 | 1.065 | -0.01 | -0.65% | 1.098 | 1.126 | 1.05 | 0 |
