Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOM7 20241220 420 | P1YOM7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 0.79% | 0.891 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.914 | 0.857 | 0.927 | 0.891 | 0.884 |
P1YOM7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.865 | -0.025 | -2.81% | 0.914 | 0.927 | 0.857 | 0 |
| May 09 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.901 | 0.847 | 0 |
| May 08 2024 | 0.885 | 0.031 | 3.63% | 0.861 | 0.892 | 0.834 | 0 |
| May 07 2024 | 0.854 | 0.07 | 8.93% | 0.845 | 0.854 | 0.808 | 0 |
| May 06 2024 | 0.784 | 0.048 | 6.52% | 0.771 | 0.788 | 0.753 | 0 |
| May 03 2024 | 0.736 | 0.065 | 9.69% | 0.704 | 0.754 | 0.686 | 0 |
| May 02 2024 | 0.671 | 0.013 | 1.98% | 0.697 | 0.726 | 0.648 | 0 |
| Apr 30 2024 | 0.658 | 0.011 | 1.70% | 0.65 | 0.68 | 0.631 | 0 |
| Apr 29 2024 | 0.647 | -0.047 | -6.77% | 0.743 | 0.743 | 0.646 | 0 |
| Apr 26 2024 | 0.694 | 0.072 | 11.58% | 0.753 | 0.773 | 0.655 | 0 |
| Apr 25 2024 | 0.622 | -0.456 | -42.30% | 0.59 | 0.74 | 0.582 | 0 |
| Apr 24 2024 | 1.078 | 0.00 | -0.28% | 1.201 | 1.233 | 1.073 | 0 |
| Apr 23 2024 | 1.081 | 0.09 | 8.86% | 1.035 | 1.122 | 1.035 | 0 |
| Apr 22 2024 | 0.993 | -0.059 | -5.61% | 1.053 | 1.106 | 0.966 | 0 |
| Apr 19 2024 | 1.052 | -0.17 | -13.98% | 1.136 | 1.216 | 1.04 | 0 |
| Apr 18 2024 | 1.223 | 0.10 | 9.20% | 1.138 | 1.228 | 1.129 | 0 |
| Apr 17 2024 | 1.12 | -0.04 | -3.28% | 1.16 | 1.19 | 1.111 | 0 |
| Apr 16 2024 | 1.158 | -0.06 | -4.61% | 1.152 | 1.177 | 1.13 | 0 |
| Apr 15 2024 | 1.214 | -0.06 | -4.63% | 1.246 | 1.324 | 1.205 | 0 |
| Apr 12 2024 | 1.273 | 0.00 | -0.24% | 1.322 | 1.332 | 1.244 | 0 |
| Apr 11 2024 | 1.276 | -0.02 | -1.16% | 1.296 | 1.332 | 1.272 | 0 |
