NLBNPIT1YOM7 20241220 420 (P1YOM7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.766 | 0.032 | 4.36 | 0.798 | 0.807 | 0.758 | 0 |
| 1722009300 | 0.734 | 0.0450001 | 6.53 | 0.704 | 0.767 | 0.699 | 0 |
| 1721922900 | 0.6889999 | -0.073 | -9.58 | 0.756 | 0.768 | 0.628 | 0 |
| 1721836500 | 0.762 | -0.172 | -18.42 | 0.867 | 0.868 | 0.762 | 0 |
| 1721750100 | 0.934 | 0.058 | 6.62 | 0.913 | 0.952 | 0.894 | 0 |
| 1721663700 | 0.876 | 0.022 | 2.58 | 0.866 | 0.92 | 0.862 | 0 |
| 1721404500 | 0.854 | 0.106 | 14.17 | 0.862 | 0.886 | 0.811 | 0 |
| 1721318100 | 0.748 | -0.025 | -3.23 | 0.757 | 0.828 | 0.746 | 0 |
| 1721231700 | 0.773 | -0.145 | -15.80 | 0.903 | 0.903 | 0.771 | 0 |
| 1721145300 | 0.918 | -0.097 | -9.56 | 0.994 | 1.029 | 0.904 | 0 |
| 1721058900 | 1.0149999 | -0.01 | -0.98 | 1 | 1.031 | 0.97 | 0 |
| 1720799700 | 1.025 | -0.09 | -7.66 | 1.096 | 1.099 | 0.973 | 0 |
| 1720713300 | 1.11 | -0.13 | -10.70 | 1.276 | 1.296 | 1.11 | 0 |
| 1720626900 | 1.243 | 0.01 | 0.73 | 1.254 | 1.277 | 1.218 | 0 |
| 1720540500 | 1.234 | -0.02 | -1.44 | 1.2629999 | 1.304 | 1.234 | 0 |
| 1720454100 | 1.252 | -0.01 | -0.87 | 1.32 | 1.365 | 1.224 | 0 |
| 1720194900 | 1.2629999 | 0.15 | 13.38 | 1.096 | 1.276 | 1.09 | 0 |
| 1720108500 | 1.114 | 0.04 | 3.82 | 1.094 | 1.125 | 1.084 | 0 |
| 1720022100 | 1.073 | 0.03 | 2.88 | 1.118 | 1.129 | 1.049 | 0 |
| 1719935700 | 1.043 | 0.03 | 3.27 | 1.049 | 1.052 | 1.021 | 0 |
| 1719849300 | 1.01 | -0.12 | -10.78 | 1.09 | 1.101 | 0.971 | 0 |
| 1719590100 | 1.1319999 | -0.03 | -2.16 | 1.199 | 1.218 | 1.131 | 0 |
| 1719503700 | 1.157 | 0.04 | 3.67 | 1.119 | 1.191 | 1.119 | 0 |
| 1719417300 | 1.116 | 0.02 | 2.20 | 1.125 | 1.1419999 | 1.075 | 0 |
| 1719330900 | 1.092 | 0.06 | 6.23 | 1.022 | 1.104 | 1.0109999 | 0 |
| 1719244500 | 1.028 | 0.04 | 3.63 | 1.021 | 1.077 | 1.008 | 0 |
| 1718985300 | 0.992 | -0.054 | -5.16 | 1.075 | 1.08 | 0.992 | 0 |
| 1718898900 | 1.046 | -0 | -0.38 | 1.06 | 1.087 | 1.032 | 0 |
| 1718812500 | 1.05 | 0.02 | 1.65 | 1.048 | 1.068 | 1.039 | 0 |
| 1718726100 | 1.033 | -0.01 | -0.86 | 1.095 | 1.099 | 1.027 | 0 |
| 1718639700 | 1.042 | -0.01 | -1.33 | 1.073 | 1.091 | 1.0069999 | 0 |
| 1718380500 | 1.056 | -0.01 | -0.85 | 1.086 | 1.089 | 1.054 | 0 |
| 1718294100 | 1.065 | -0.02 | -1.66 | 1.112 | 1.121 | 1.051 | 0 |
| 1718207700 | 1.083 | 0.03 | 2.85 | 1.105 | 1.161 | 1.058 | 0 |
| 1718121300 | 1.053 | 0.03 | 2.63 | 1.032 | 1.074 | 1.023 | 0 |
| 1718034900 | 1.026 | 0.03 | 3.22 | 0.996 | 1.026 | 0.978 | 0 |
| 1717775700 | 0.994 | -0.005 | -0.50 | 0.998 | 1.0049999 | 0.96 | 0 |
| 1717689300 | 0.999 | 0.073 | 7.88 | 1.0009999 | 1.034 | 0.974 | 0 |
| 1717602900 | 0.926 | 0.09 | 10.77 | 0.882 | 0.946 | 0.869 | 0 |
| 1717516500 | 0.836 | -0.029 | -3.35 | 0.859 | 0.869 | 0.827 | 0 |
| 1717430100 | 0.865 | 0.143 | 19.81 | 0.812 | 0.865 | 0.809 | 0 |
| 1717170900 | 0.722 | -0.076 | -9.52 | 0.795 | 0.8169999 | 0.709 | 0 |
| 1717084500 | 0.798 | -0.069 | -7.96 | 0.826 | 0.862 | 0.785 | 0 |
| 1716998100 | 0.867 | 0.014 | 1.64 | 0.882 | 0.884 | 0.857 | 0 |
| 1716911700 | 0.853 | -0.016 | -1.84 | 0.884 | 0.901 | 0.849 | 0 |
| 1716825300 | 0.869 | 0.004 | 0.46 | 0.873 | 0.886 | 0.864 | 0 |
| 1716566100 | 0.865 | 0.056 | 6.92 | 0.809 | 0.879 | 0.794 | 0 |
| 1716479700 | 0.809 | -0.025 | -3.00 | 0.838 | 0.861 | 0.784 | 0 |
| 1716393300 | 0.834 | 0.039 | 4.91 | 0.794 | 0.837 | 0.789 | 0 |
| 1716306900 | 0.795 | -0.03 | -3.64 | 0.825 | 0.832 | 0.792 | 0 |
| 1716220500 | 0.825 | -0.004 | -0.48 | 0.847 | 0.852 | 0.8139999 | 0 |
| 1715961300 | 0.829 | -0.033 | -3.83 | 0.864 | 0.867 | 0.8149999 | 0 |
| 1715874900 | 0.862 | 0.002 | 0.23 | 0.925 | 0.926 | 0.857 | 0 |
| 1715788500 | 0.86 | 0.011 | 1.30 | 0.865 | 0.89 | 0.848 | 0 |
| 1715702100 | 0.849 | 0.0310001 | 3.79 | 0.831 | 0.849 | 0.791 | 0 |
| 1715615700 | 0.8179999 | -0.047 | -5.43 | 0.901 | 0.901 | 0.8 | 0 |
| 1715356500 | 0.865 | -0.025 | -2.81 | 0.914 | 0.927 | 0.857 | 0 |
| 1715270100 | 0.89 | 0.005 | 0.56 | 0.88 | 0.901 | 0.847 | 0 |
| 1715183700 | 0.885 | 0.031 | 3.63 | 0.861 | 0.892 | 0.834 | 0 |
| 1715097300 | 0.854 | 0.07 | 8.93 | 0.845 | 0.854 | 0.808 | 0 |
| 1715010900 | 0.784 | 0.048 | 6.52 | 0.771 | 0.788 | 0.753 | 0 |
| 1714751700 | 0.736 | 0.065 | 9.69 | 0.704 | 0.754 | 0.686 | 0 |
| 1714665300 | 0.671 | 0.013 | 1.98 | 0.6969999 | 0.726 | 0.648 | 0 |
| 1714492500 | 0.658 | 0.011 | 1.70 | 0.65 | 0.68 | 0.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
