Register for real-time alerts, custom portfolio, and market movers
P1YOL9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.718 | 0.057 | 8.62% | 0.658 | 0.734 | 0.644 | 0 |
| May 23 2024 | 0.661 | -0.026 | -3.78% | 0.69 | 0.715 | 0.635 | 0 |
| May 22 2024 | 0.687 | 0.041 | 6.35% | 0.645 | 0.691 | 0.638 | 0 |
| May 21 2024 | 0.646 | -0.031 | -4.58% | 0.677 | 0.682 | 0.644 | 0 |
| May 20 2024 | 0.677 | -0.001 | -0.15% | 0.698 | 0.704 | 0.668 | 0 |
| May 17 2024 | 0.678 | -0.036 | -5.04% | 0.718 | 0.72 | 0.669 | 0 |
| May 16 2024 | 0.714 | 0.002 | 0.28% | 0.779 | 0.782 | 0.712 | 0 |
| May 15 2024 | 0.712 | 0.011 | 1.57% | 0.717 | 0.743 | 0.70 | 0 |
| May 14 2024 | 0.701 | 0.032 | 4.78% | 0.68 | 0.701 | 0.64 | 0 |
| May 13 2024 | 0.669 | -0.046 | -6.43% | 0.752 | 0.752 | 0.648 | 0 |
| May 10 2024 | 0.715 | -0.029 | -3.90% | 0.766 | 0.779 | 0.708 | 0 |
| May 09 2024 | 0.744 | 0.007 | 0.95% | 0.731 | 0.755 | 0.701 | 0 |
| May 08 2024 | 0.737 | 0.033 | 4.69% | 0.712 | 0.744 | 0.689 | 0 |
| May 07 2024 | 0.704 | 0.068 | 10.69% | 0.697 | 0.706 | 0.66 | 0 |
| May 06 2024 | 0.636 | 0.049 | 8.35% | 0.622 | 0.641 | 0.605 | 0 |
| May 03 2024 | 0.587 | 0.063 | 12.02% | 0.556 | 0.608 | 0.539 | 0 |
| May 02 2024 | 0.524 | 0.009 | 1.75% | 0.55 | 0.579 | 0.499 | 0 |
| Apr 30 2024 | 0.515 | 0.014 | 2.79% | 0.503 | 0.534 | 0.486 | 0 |
| Apr 29 2024 | 0.501 | -0.047 | -8.58% | 0.597 | 0.597 | 0.498 | 0 |
| Apr 26 2024 | 0.548 | 0.067 | 13.93% | 0.611 | 0.63 | 0.512 | 0 |
| Apr 25 2024 | 0.481 | -0.46 | -48.88% | 0.458 | 0.585 | 0.442 | 0 |
| Apr 24 2024 | 0.941 | -0.016 | -1.67% | 1.07 | 1.101 | 0.941 | 0 |
| Apr 23 2024 | 0.957 | 0.101 | 11.80% | 0.897 | 0.985 | 0.897 | 0 |
| Apr 22 2024 | 0.856 | -0.06 | -6.55% | 0.922 | 0.966 | 0.827 | 0 |
| Apr 19 2024 | 0.916 | -0.173 | -15.89% | 1.00 | 1.083 | 0.908 | 0 |
| Apr 18 2024 | 1.089 | 0.11 | 10.78% | 1.003 | 1.098 | 0.994 | 0 |
| Apr 17 2024 | 0.983 | -0.04 | -3.91% | 1.027 | 1.057 | 0.975 | 0 |
| Apr 16 2024 | 1.023 | -0.06 | -5.37% | 1.016 | 1.043 | 0.996 | 0 |
| Apr 15 2024 | 1.081 | -0.06 | -5.34% | 1.113 | 1.194 | 1.071 | 0 |
| Apr 12 2024 | 1.142 | -0.01 | -0.52% | 1.193 | 1.203 | 1.115 | 0 |
| Apr 11 2024 | 1.148 | -0.02 | -1.29% | 1.167 | 1.204 | 1.145 | 0 |
| Apr 10 2024 | 1.163 | 0.06 | 5.73% | 1.137 | 1.163 | 1.073 | 0 |
| Apr 09 2024 | 1.10 | -0.10 | -8.26% | 1.175 | 1.193 | 1.054 | 0 |
| Apr 08 2024 | 1.199 | 0.00 | 0.17% | 1.236 | 1.262 | 1.18 | 0 |
| Apr 05 2024 | 1.197 | 0.03 | 2.66% | 1.128 | 1.224 | 1.123 | 0 |
| Apr 04 2024 | 1.166 | 0.12 | 11.05% | 1.087 | 1.184 | 1.087 | 0 |
| Apr 03 2024 | 1.05 | 0.12 | 13.15% | 1.00 | 1.056 | 0.985 | 0 |
| Apr 02 2024 | 0.928 | 0.013 | 1.42% | 0.943 | 0.978 | 0.911 | 0 |
| Mar 28 2024 | 0.915 | -0.044 | -4.59% | 0.971 | 0.992 | 0.908 | 0 |
| Mar 27 2024 | 0.959 | -0.11 | -10.29% | 1.023 | 1.036 | 0.937 | 0 |
| Mar 26 2024 | 1.069 | 0.00 | 0.00% | 1.067 | 1.096 | 1.064 | 0 |
| Mar 25 2024 | 1.069 | -0.01 | -0.93% | 1.106 | 1.113 | 1.027 | 0 |
| Mar 22 2024 | 1.079 | -0.03 | -2.26% | 1.11 | 1.122 | 1.064 | 0 |
| Mar 21 2024 | 1.104 | 0.10 | 9.85% | 1.106 | 1.146 | 1.079 | 0 |
| Mar 20 2024 | 1.005 | 0.03 | 3.08% | 1.018 | 1.046 | 1.002 | 0 |
| Mar 19 2024 | 0.975 | -0.012 | -1.22% | 1.015 | 1.027 | 0.914 | 0 |
| Mar 18 2024 | 0.987 | 0.067 | 7.28% | 0.963 | 0.998 | 0.944 | 0 |
| Mar 15 2024 | 0.92 | -0.086 | -8.55% | 0.981 | 1.007 | 0.92 | 0 |
| Mar 14 2024 | 1.006 | -0.01 | -0.98% | 1.029 | 1.06 | 0.995 | 0 |
| Mar 13 2024 | 1.016 | 0.02 | 2.42% | 1.067 | 1.084 | 0.983 | 0 |
| Mar 12 2024 | 0.992 | 0.039 | 4.09% | 0.979 | 1.051 | 0.948 | 0 |
| Mar 11 2024 | 0.953 | -0.179 | -15.81% | 1.101 | 1.102 | 0.896 | 0 |
| Mar 08 2024 | 1.132 | 0.01 | 0.98% | 1.154 | 1.22 | 1.132 | 0 |
| Mar 07 2024 | 1.121 | 0.10 | 9.47% | 1.009 | 1.121 | 1.001 | 0 |
| Mar 06 2024 | 1.024 | 0.05 | 4.92% | 0.999 | 1.058 | 0.993 | 0 |
| Mar 05 2024 | 0.976 | -0.079 | -7.49% | 1.023 | 1.032 | 0.957 | 0 |
| Mar 04 2024 | 1.055 | 0.02 | 1.74% | 1.075 | 1.091 | 1.024 | 0 |
| Mar 01 2024 | 1.037 | 0.10 | 10.91% | 0.995 | 1.048 | 0.976 | 0 |
| Feb 29 2024 | 0.935 | 0.004 | 0.43% | 0.933 | 0.968 | 0.928 | 0 |
| Feb 28 2024 | 0.931 | 0.013 | 1.42% | 0.943 | 0.972 | 0.926 | 0 |
| Feb 27 2024 | 0.918 | 0.008 | 0.88% | 0.907 | 0.942 | 0.903 | 0 |
| Feb 26 2024 | 0.91 | -0.033 | -3.50% | 0.941 | 0.948 | 0.904 | 0 |
