Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOL9 20240920 420 | P1YOL9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.81% | 0.744 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.766 | 0.708 | 0.779 | 0.744 | 0.738 |
P1YOL9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.715 | -0.029 | -3.90% | 0.766 | 0.779 | 0.708 | 0 |
| May 09 2024 | 0.744 | 0.007 | 0.95% | 0.731 | 0.755 | 0.701 | 0 |
| May 08 2024 | 0.737 | 0.033 | 4.69% | 0.712 | 0.744 | 0.689 | 0 |
| May 07 2024 | 0.704 | 0.068 | 10.69% | 0.697 | 0.706 | 0.66 | 0 |
| May 06 2024 | 0.636 | 0.049 | 8.35% | 0.622 | 0.641 | 0.605 | 0 |
| May 03 2024 | 0.587 | 0.063 | 12.02% | 0.556 | 0.608 | 0.539 | 0 |
| May 02 2024 | 0.524 | 0.009 | 1.75% | 0.55 | 0.579 | 0.499 | 0 |
| Apr 30 2024 | 0.515 | 0.014 | 2.79% | 0.503 | 0.534 | 0.486 | 0 |
| Apr 29 2024 | 0.501 | -0.047 | -8.58% | 0.597 | 0.597 | 0.498 | 0 |
| Apr 26 2024 | 0.548 | 0.067 | 13.93% | 0.611 | 0.63 | 0.512 | 0 |
| Apr 25 2024 | 0.481 | -0.46 | -48.88% | 0.458 | 0.585 | 0.442 | 0 |
| Apr 24 2024 | 0.941 | -0.016 | -1.67% | 1.07 | 1.101 | 0.941 | 0 |
| Apr 23 2024 | 0.957 | 0.101 | 11.80% | 0.897 | 0.985 | 0.897 | 0 |
| Apr 22 2024 | 0.856 | -0.06 | -6.55% | 0.922 | 0.966 | 0.827 | 0 |
| Apr 19 2024 | 0.916 | -0.173 | -15.89% | 1.00 | 1.083 | 0.908 | 0 |
| Apr 18 2024 | 1.089 | 0.11 | 10.78% | 1.003 | 1.098 | 0.994 | 0 |
| Apr 17 2024 | 0.983 | -0.04 | -3.91% | 1.027 | 1.057 | 0.975 | 0 |
| Apr 16 2024 | 1.023 | -0.06 | -5.37% | 1.016 | 1.043 | 0.996 | 0 |
| Apr 15 2024 | 1.081 | -0.06 | -5.34% | 1.113 | 1.194 | 1.071 | 0 |
| Apr 12 2024 | 1.142 | -0.01 | -0.52% | 1.193 | 1.203 | 1.115 | 0 |
