Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOI5 20241220 21 (P1YOI5)
NLBNPIT1YOI5 20241220 21 (P1YOI5) Historical

P1YOI5 NLBNPIT1YOI5 20241220 21

0.1915

0.012 (6.69%)

May 27 2024 - Closed

Delayed by 15 minutes

P1YOI5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1715	0.0055	3.31%	0.162	0.1755	0.1615	0
May 23 2024	0.166	0.002	1.22%	0.1755	0.185	0.162	0
May 22 2024	0.164	-0.003	-1.80%	0.1525	0.168	0.149	0
May 21 2024	0.167	-0.014	-7.73%	0.182	0.1825	0.1655	0
May 20 2024	0.181	-0.012	-6.22%	0.206	0.206	0.1805	0
May 17 2024	0.193	-0.0215	-10.02%	0.214	0.2145	0.1895	0
May 16 2024	0.2145	-0.015	-6.54%	0.238	0.238	0.202	0
May 15 2024	0.2295	-0.008	-3.37%	0.254	0.2585	0.223	0
May 14 2024	0.2375	0.023	10.72%	0.2125	0.243	0.2125	0
May 13 2024	0.2145	0.0475	28.44%	0.184	0.2145	0.1715	0
May 10 2024	0.167	-0.0015	-0.89%	0.161	0.1745	0.157	0
May 09 2024	0.1685	0.0245	17.01%	0.154	0.1685	0.1475	0
May 08 2024	0.144	-0.022	-13.25%	0.1715	0.172	0.1365	0
May 07 2024	0.166	-0.008	-4.60%	0.1785	0.1795	0.1635	0
May 06 2024	0.174	-0.0115	-6.20%	0.197	0.197	0.17	0
May 03 2024	0.1855	0.018	10.75%	0.1805	0.188	0.167	0
May 02 2024	0.1675	-0.0555	-24.89%	0.2295	0.233	0.166	0
Apr 30 2024	0.223	-0.164	-42.38%	0.379	0.379	0.2185	0
Apr 29 2024	0.387	0.002	0.52%	0.412	0.412	0.372	0
Apr 26 2024	0.385	0.008	2.12%	0.395	0.401	0.383	0
Apr 25 2024	0.377	-0.019	-4.80%	0.402	0.42	0.362	0
Apr 24 2024	0.396	-0.009	-2.22%	0.415	0.416	0.396	0
Apr 23 2024	0.405	0.018	4.65%	0.398	0.43	0.389	0
Apr 22 2024	0.387	0.021	5.74%	0.393	0.393	0.35	0
Apr 19 2024	0.366	-0.002	-0.54%	0.358	0.373	0.33	0
Apr 18 2024	0.368	-0.002	-0.54%	0.367	0.368	0.351	0
Apr 17 2024	0.37	0.005	1.37%	0.373	0.38	0.357	0
Apr 16 2024	0.365	-0.043	-10.54%	0.388	0.399	0.35	0
Apr 15 2024	0.408	0.043	11.78%	0.39	0.452	0.389	0
Apr 12 2024	0.365	-0.061	-14.32%	0.442	0.444	0.36	0
Apr 11 2024	0.426	-0.002	-0.47%	0.416	0.442	0.408	0
Apr 10 2024	0.428	0.008	1.90%	0.436	0.46	0.41	0
Apr 09 2024	0.42	0.014	3.45%	0.403	0.444	0.392	0
Apr 08 2024	0.406	0.023	6.01%	0.397	0.416	0.386	0
Apr 05 2024	0.383	-0.037	-8.81%	0.392	0.395	0.371	0
Apr 04 2024	0.42	0.004	0.96%	0.424	0.447	0.413	0
Apr 03 2024	0.416	-0.041	-8.97%	0.45	0.453	0.394	0
Apr 02 2024	0.457	-0.069	-13.12%	0.522	0.537	0.451	0
Mar 28 2024	0.526	-0.029	-5.23%	0.561	0.563	0.522	0
Mar 27 2024	0.555	-0.001	-0.18%	0.547	0.567	0.544	0
Mar 26 2024	0.556	-0.047	-7.79%	0.612	0.612	0.537	0
Mar 25 2024	0.603	0.019	3.25%	0.587	0.605	0.579	0
Mar 22 2024	0.584	-0.001	-0.17%	0.583	0.594	0.572	0
Mar 21 2024	0.585	0.026	4.65%	0.584	0.601	0.584	0
Mar 20 2024	0.559	0.007	1.27%	0.552	0.566	0.548	0
Mar 19 2024	0.552	0.033	6.36%	0.526	0.552	0.516	0
Mar 18 2024	0.519	0.013	2.57%	0.531	0.544	0.518	0
Mar 15 2024	0.506	0.058	12.95%	0.469	0.513	0.469	0
Mar 14 2024	0.448	-0.013	-2.82%	0.457	0.461	0.438	2,000
Mar 13 2024	0.461	-0.027	-5.53%	0.495	0.497	0.458	0
Mar 12 2024	0.488	0.04	8.93%	0.445	0.492	0.434	0
Mar 11 2024	0.448	0.018	4.19%	0.434	0.45	0.417	2,000
Mar 08 2024	0.43	-0.008	-1.83%	0.445	0.445	0.428	0
Mar 07 2024	0.438	0.015	3.55%	0.412	0.442	0.401	0
Mar 06 2024	0.423	0.015	3.68%	0.416	0.424	0.41	0
Mar 05 2024	0.408	0.013	3.29%	0.386	0.408	0.375	0
Mar 04 2024	0.395	0.015	3.95%	0.373	0.398	0.365	0
Mar 01 2024	0.38	0.012	3.26%	0.377	0.381	0.368	0
Feb 29 2024	0.368	-0.012	-3.16%	0.383	0.385	0.358	0
Feb 28 2024	0.38	0.012	3.26%	0.37	0.382	0.345	0
Feb 27 2024	0.368	-0.008	-2.13%	0.36	0.377	0.356	0

NLBNPIT1YOI5 20241220 21

Delayed Upgrade Clock