Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOI5 20241220 21 | P1YOI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1815 | 02:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1815 |
P1YOI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.167 | -0.0015 | -0.89% | 0.161 | 0.1745 | 0.157 | 0 |
| May 09 2024 | 0.1685 | 0.0245 | 17.01% | 0.154 | 0.1685 | 0.1475 | 0 |
| May 08 2024 | 0.144 | -0.022 | -13.25% | 0.1715 | 0.172 | 0.1365 | 0 |
| May 07 2024 | 0.166 | -0.008 | -4.60% | 0.1785 | 0.1795 | 0.1635 | 0 |
| May 06 2024 | 0.174 | -0.0115 | -6.20% | 0.197 | 0.197 | 0.17 | 0 |
| May 03 2024 | 0.1855 | 0.018 | 10.75% | 0.1805 | 0.188 | 0.167 | 0 |
| May 02 2024 | 0.1675 | -0.0555 | -24.89% | 0.2295 | 0.233 | 0.166 | 0 |
| Apr 30 2024 | 0.223 | -0.164 | -42.38% | 0.379 | 0.379 | 0.2185 | 0 |
| Apr 29 2024 | 0.387 | 0.002 | 0.52% | 0.412 | 0.412 | 0.372 | 0 |
| Apr 26 2024 | 0.385 | 0.008 | 2.12% | 0.395 | 0.401 | 0.383 | 0 |
| Apr 25 2024 | 0.377 | -0.019 | -4.80% | 0.402 | 0.42 | 0.362 | 0 |
| Apr 24 2024 | 0.396 | -0.009 | -2.22% | 0.415 | 0.416 | 0.396 | 0 |
| Apr 23 2024 | 0.405 | 0.018 | 4.65% | 0.398 | 0.43 | 0.389 | 0 |
| Apr 22 2024 | 0.387 | 0.021 | 5.74% | 0.393 | 0.393 | 0.35 | 0 |
| Apr 19 2024 | 0.366 | -0.002 | -0.54% | 0.358 | 0.373 | 0.33 | 0 |
| Apr 18 2024 | 0.368 | -0.002 | -0.54% | 0.367 | 0.368 | 0.351 | 0 |
| Apr 17 2024 | 0.37 | 0.005 | 1.37% | 0.373 | 0.38 | 0.357 | 0 |
| Apr 16 2024 | 0.365 | -0.043 | -10.54% | 0.388 | 0.399 | 0.35 | 0 |
| Apr 15 2024 | 0.408 | 0.043 | 11.78% | 0.39 | 0.452 | 0.389 | 0 |
