P1YOH7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.429 | -0.023 | -5.09% | 0.454 | 0.455 | 0.42 | 3,000 |
Jun 03 2024 | 0.452 | -0.006 | -1.31% | 0.479 | 0.494 | 0.448 | 0 |
May 31 2024 | 0.458 | -0.02 | -4.18% | 0.487 | 0.489 | 0.452 | 0 |
May 30 2024 | 0.478 | 0.013 | 2.80% | 0.459 | 0.50 | 0.458 | 0 |
May 29 2024 | 0.465 | -0.037 | -7.37% | 0.501 | 0.502 | 0.451 | 0 |
May 28 2024 | 0.502 | -0.021 | -4.02% | 0.533 | 0.533 | 0.486 | 0 |
May 27 2024 | 0.523 | 0.035 | 7.17% | 0.505 | 0.523 | 0.50 | 0 |
May 24 2024 | 0.488 | 0.01 | 2.09% | 0.469 | 0.496 | 0.469 | 0 |
May 23 2024 | 0.478 | 0.005 | 1.06% | 0.487 | 0.507 | 0.471 | 0 |
May 22 2024 | 0.473 | -0.006 | -1.25% | 0.451 | 0.481 | 0.45 | 0 |
May 21 2024 | 0.479 | -0.022 | -4.39% | 0.497 | 0.499 | 0.474 | 0 |
May 20 2024 | 0.501 | -0.016 | -3.09% | 0.539 | 0.539 | 0.50 | 0 |
May 17 2024 | 0.517 | -0.032 | -5.83% | 0.545 | 0.546 | 0.512 | 0 |
May 16 2024 | 0.549 | -0.02 | -3.51% | 0.579 | 0.579 | 0.528 | 0 |
May 15 2024 | 0.569 | -0.015 | -2.57% | 0.606 | 0.608 | 0.557 | 0 |
May 14 2024 | 0.584 | 0.038 | 6.96% | 0.549 | 0.591 | 0.549 | 0 |
May 13 2024 | 0.546 | 0.082 | 17.67% | 0.49 | 0.546 | 0.473 | 0 |
May 10 2024 | 0.464 | -0.006 | -1.28% | 0.457 | 0.482 | 0.45 | 3,000 |
May 09 2024 | 0.47 | 0.042 | 9.81% | 0.44 | 0.47 | 0.434 | 3,000 |
May 08 2024 | 0.428 | -0.036 | -7.76% | 0.468 | 0.469 | 0.412 | 0 |
May 07 2024 | 0.464 | -0.004 | -0.85% | 0.479 | 0.479 | 0.458 | 0 |
May 06 2024 | 0.468 | -0.015 | -3.11% | 0.507 | 0.507 | 0.46 | 0 |
May 03 2024 | 0.483 | 0.034 | 7.57% | 0.468 | 0.489 | 0.45 | 0 |
May 02 2024 | 0.449 | -0.09 | -16.70% | 0.551 | 0.557 | 0.445 | 0 |
Apr 30 2024 | 0.539 | -0.223 | -29.27% | 0.751 | 0.751 | 0.532 | 0 |
Apr 29 2024 | 0.762 | 0.01 | 1.33% | 0.784 | 0.785 | 0.736 | 0 |
Apr 26 2024 | 0.752 | 0.01 | 1.35% | 0.764 | 0.773 | 0.749 | 0 |
Apr 25 2024 | 0.742 | -0.023 | -3.01% | 0.77 | 0.797 | 0.721 | 0 |
Apr 24 2024 | 0.765 | -0.011 | -1.42% | 0.79 | 0.79 | 0.765 | 0 |
Apr 23 2024 | 0.776 | 0.024 | 3.19% | 0.765 | 0.808 | 0.756 | 0 |
Apr 22 2024 | 0.752 | 0.023 | 3.16% | 0.76 | 0.76 | 0.703 | 0 |
Apr 19 2024 | 0.729 | -0.009 | -1.22% | 0.724 | 0.741 | 0.685 | 0 |
Apr 18 2024 | 0.738 | -0.002 | -0.27% | 0.733 | 0.739 | 0.718 | 0 |
Apr 17 2024 | 0.74 | 0.006 | 0.82% | 0.743 | 0.755 | 0.724 | 0 |
Apr 16 2024 | 0.734 | -0.055 | -6.97% | 0.761 | 0.776 | 0.714 | 0 |
Apr 15 2024 | 0.789 | 0.05 | 6.77% | 0.769 | 0.849 | 0.768 | 0 |
Apr 12 2024 | 0.739 | -0.079 | -9.66% | 0.838 | 0.84 | 0.732 | 0 |
Apr 11 2024 | 0.818 | -0.002 | -0.24% | 0.806 | 0.838 | 0.793 | 0 |
Apr 10 2024 | 0.82 | 0.012 | 1.49% | 0.832 | 0.86 | 0.797 | 0 |
Apr 09 2024 | 0.808 | 0.012 | 1.51% | 0.785 | 0.838 | 0.776 | 0 |
Apr 08 2024 | 0.796 | 0.034 | 4.46% | 0.778 | 0.806 | 0.767 | 0 |
Apr 05 2024 | 0.762 | -0.049 | -6.04% | 0.773 | 0.776 | 0.749 | 0 |
Apr 04 2024 | 0.811 | 0.006 | 0.75% | 0.812 | 0.845 | 0.80 | 0 |
Apr 03 2024 | 0.805 | -0.05 | -5.85% | 0.845 | 0.852 | 0.776 | 0 |
Apr 02 2024 | 0.855 | -0.08 | -8.56% | 0.929 | 0.947 | 0.848 | 0 |
Mar 28 2024 | 0.935 | -0.035 | -3.61% | 0.976 | 0.979 | 0.93 | 0 |
Mar 27 2024 | 0.97 | 0.001 | 0.10% | 0.958 | 0.982 | 0.953 | 0 |
Mar 26 2024 | 0.969 | -0.052 | -5.09% | 1.033 | 1.033 | 0.944 | 0 |
Mar 25 2024 | 1.021 | 0.02 | 1.79% | 1.007 | 1.022 | 0.992 | 0 |
Mar 22 2024 | 1.003 | 0.00 | -0.10% | 1.001 | 1.013 | 0.988 | 0 |
Mar 21 2024 | 1.004 | 0.03 | 3.19% | 1.002 | 1.02 | 1.00 | 0 |
Mar 20 2024 | 0.973 | 0.008 | 0.83% | 0.965 | 0.98 | 0.957 | 1,000 |
Mar 19 2024 | 0.965 | 0.038 | 4.10% | 0.935 | 0.965 | 0.925 | 0 |
Mar 18 2024 | 0.927 | 0.016 | 1.76% | 0.939 | 0.956 | 0.926 | 1,000 |
Mar 15 2024 | 0.911 | 0.068 | 8.07% | 0.87 | 0.92 | 0.87 | 1,500 |
Mar 14 2024 | 0.843 | -0.013 | -1.52% | 0.853 | 0.859 | 0.831 | 0 |
Mar 13 2024 | 0.856 | -0.034 | -3.82% | 0.90 | 0.902 | 0.853 | 0 |
Mar 12 2024 | 0.89 | 0.049 | 5.83% | 0.837 | 0.895 | 0.822 | 0 |
Mar 11 2024 | 0.841 | 0.022 | 2.69% | 0.822 | 0.845 | 0.805 | 0 |
Mar 08 2024 | 0.819 | -0.012 | -1.44% | 0.838 | 0.838 | 0.817 | 0 |
Mar 07 2024 | 0.831 | 0.024 | 2.97% | 0.795 | 0.836 | 0.784 | 0 |