NLBNPIT1YOH7 20240920 16 Historical Data - P1YOH7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YOH7 20240920 16	P1YOH7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.30%	0.485	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.457	0.45	0.482	0.485	0.465

P1YOH7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.464	-0.006	-1.28%	0.457	0.482	0.45	3,000
May 09 2024	0.47	0.042	9.81%	0.44	0.47	0.434	3,000
May 08 2024	0.428	-0.036	-7.76%	0.468	0.469	0.412	0
May 07 2024	0.464	-0.004	-0.85%	0.479	0.479	0.458	0
May 06 2024	0.468	-0.015	-3.11%	0.507	0.507	0.46	0
May 03 2024	0.483	0.034	7.57%	0.468	0.489	0.45	0
May 02 2024	0.449	-0.09	-16.70%	0.551	0.557	0.445	0
Apr 30 2024	0.539	-0.223	-29.27%	0.751	0.751	0.532	0
Apr 29 2024	0.762	0.01	1.33%	0.784	0.785	0.736	0
Apr 26 2024	0.752	0.01	1.35%	0.764	0.773	0.749	0
Apr 25 2024	0.742	-0.023	-3.01%	0.77	0.797	0.721	0
Apr 24 2024	0.765	-0.011	-1.42%	0.79	0.79	0.765	0
Apr 23 2024	0.776	0.024	3.19%	0.765	0.808	0.756	0
Apr 22 2024	0.752	0.023	3.16%	0.76	0.76	0.703	0
Apr 19 2024	0.729	-0.009	-1.22%	0.724	0.741	0.685	0
Apr 18 2024	0.738	-0.002	-0.27%	0.733	0.739	0.718	0
Apr 17 2024	0.74	0.006	0.82%	0.743	0.755	0.724	0
Apr 16 2024	0.734	-0.055	-6.97%	0.761	0.776	0.714	0
Apr 15 2024	0.789	0.05	6.77%	0.769	0.849	0.768	0
Apr 12 2024	0.739	-0.079	-9.66%	0.838	0.84	0.732	0