P1YOG9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1175 | 0.0045 | 3.98% | 0.1085 | 0.1215 | 0.1085 | 0 |
May 23 2024 | 0.113 | 0.0015 | 1.35% | 0.122 | 0.129 | 0.1085 | 0 |
May 22 2024 | 0.1115 | -0.0025 | -2.19% | 0.098 | 0.1155 | 0.098 | 0 |
May 21 2024 | 0.114 | -0.0125 | -9.88% | 0.1275 | 0.1285 | 0.1115 | 0 |
May 20 2024 | 0.1265 | -0.011 | -8.00% | 0.1505 | 0.1505 | 0.126 | 0 |
May 17 2024 | 0.1375 | -0.0205 | -12.97% | 0.1585 | 0.1585 | 0.1345 | 0 |
May 16 2024 | 0.158 | -0.014 | -8.14% | 0.181 | 0.181 | 0.1455 | 3,000 |
May 15 2024 | 0.172 | -0.0105 | -5.75% | 0.1965 | 0.2015 | 0.165 | 6,000 |
May 14 2024 | 0.1825 | 0.025 | 15.87% | 0.159 | 0.188 | 0.159 | 5,200 |
May 13 2024 | 0.1575 | 0.0455 | 40.63% | 0.1285 | 0.158 | 0.1155 | 16,200 |
May 10 2024 | 0.112 | -0.004 | -3.45% | 0.1085 | 0.1215 | 0.106 | 0 |
May 09 2024 | 0.116 | 0.02 | 20.83% | 0.1055 | 0.116 | 0.0985 | 0 |
May 08 2024 | 0.096 | -0.019 | -16.52% | 0.1205 | 0.121 | 0.089 | 2,600 |
May 07 2024 | 0.115 | -0.0055 | -4.56% | 0.125 | 0.125 | 0.1125 | 900 |
May 06 2024 | 0.1205 | -0.0115 | -8.71% | 0.1455 | 0.1455 | 0.1175 | 0 |
May 03 2024 | 0.132 | 0.0165 | 14.29% | 0.127 | 0.135 | 0.1145 | 900 |
May 02 2024 | 0.1155 | -0.055 | -32.26% | 0.1755 | 0.179 | 0.114 | 0 |
Apr 30 2024 | 0.1705 | -0.1635 | -48.95% | 0.326 | 0.326 | 0.1655 | 25,800 |
Apr 29 2024 | 0.334 | 0.004 | 1.21% | 0.357 | 0.357 | 0.317 | 0 |
Apr 26 2024 | 0.33 | 0.008 | 2.48% | 0.338 | 0.347 | 0.327 | 25,800 |
Apr 25 2024 | 0.322 | -0.02 | -5.85% | 0.348 | 0.365 | 0.307 | 0 |
Apr 24 2024 | 0.342 | -0.009 | -2.56% | 0.359 | 0.362 | 0.341 | 0 |
Apr 23 2024 | 0.351 | 0.019 | 5.72% | 0.344 | 0.376 | 0.333 | 0 |
Apr 22 2024 | 0.332 | 0.02 | 6.41% | 0.338 | 0.339 | 0.294 | 0 |
Apr 19 2024 | 0.312 | -0.004 | -1.27% | 0.306 | 0.32 | 0.2775 | 0 |
Apr 18 2024 | 0.316 | -0.003 | -0.94% | 0.314 | 0.318 | 0.301 | 0 |
Apr 17 2024 | 0.319 | 0.005 | 1.59% | 0.323 | 0.332 | 0.305 | 0 |
Apr 16 2024 | 0.314 | -0.044 | -12.29% | 0.337 | 0.348 | 0.299 | 0 |
Apr 15 2024 | 0.358 | 0.041 | 12.93% | 0.343 | 0.407 | 0.343 | 0 |
Apr 12 2024 | 0.317 | -0.066 | -17.23% | 0.399 | 0.40 | 0.312 | 0 |
Apr 11 2024 | 0.383 | 0.001 | 0.26% | 0.369 | 0.398 | 0.361 | 0 |
Apr 10 2024 | 0.382 | 0.009 | 2.41% | 0.389 | 0.416 | 0.365 | 0 |
Apr 09 2024 | 0.373 | 0.011 | 3.04% | 0.355 | 0.397 | 0.346 | 0 |
Apr 08 2024 | 0.362 | 0.026 | 7.74% | 0.35 | 0.371 | 0.34 | 0 |
Apr 05 2024 | 0.336 | -0.04 | -10.64% | 0.345 | 0.348 | 0.323 | 0 |
Apr 04 2024 | 0.376 | 0.003 | 0.80% | 0.38 | 0.403 | 0.368 | 0 |
Apr 03 2024 | 0.373 | -0.043 | -10.34% | 0.417 | 0.417 | 0.347 | 0 |
Apr 02 2024 | 0.416 | -0.069 | -14.23% | 0.481 | 0.497 | 0.409 | 0 |
Mar 28 2024 | 0.485 | -0.032 | -6.19% | 0.52 | 0.526 | 0.481 | 0 |
Mar 27 2024 | 0.517 | 0.00 | 0.00% | 0.507 | 0.529 | 0.503 | 0 |
Mar 26 2024 | 0.517 | -0.048 | -8.50% | 0.577 | 0.577 | 0.495 | 1,000 |
Mar 25 2024 | 0.565 | 0.016 | 2.91% | 0.552 | 0.566 | 0.538 | 0 |
Mar 22 2024 | 0.549 | -0.001 | -0.18% | 0.548 | 0.558 | 0.537 | 0 |
Mar 21 2024 | 0.55 | 0.027 | 5.16% | 0.545 | 0.566 | 0.545 | 0 |
Mar 20 2024 | 0.523 | 0.007 | 1.36% | 0.516 | 0.529 | 0.509 | 0 |
Mar 19 2024 | 0.516 | 0.035 | 7.28% | 0.489 | 0.516 | 0.479 | 0 |
Mar 18 2024 | 0.481 | 0.012 | 2.56% | 0.494 | 0.507 | 0.481 | 0 |
Mar 15 2024 | 0.469 | 0.059 | 14.39% | 0.433 | 0.477 | 0.433 | 0 |
Mar 14 2024 | 0.41 | -0.01 | -2.38% | 0.417 | 0.425 | 0.399 | 0 |
Mar 13 2024 | 0.42 | -0.03 | -6.67% | 0.458 | 0.46 | 0.417 | 0 |
Mar 12 2024 | 0.45 | 0.042 | 10.29% | 0.405 | 0.453 | 0.391 | 0 |
Mar 11 2024 | 0.408 | 0.018 | 4.62% | 0.393 | 0.411 | 0.378 | 0 |
Mar 08 2024 | 0.39 | -0.011 | -2.74% | 0.408 | 0.408 | 0.389 | 0 |
Mar 07 2024 | 0.401 | 0.02 | 5.25% | 0.372 | 0.405 | 0.36 | 0 |
Mar 06 2024 | 0.381 | 0.015 | 4.10% | 0.374 | 0.383 | 0.369 | 0 |
Mar 05 2024 | 0.366 | 0.013 | 3.68% | 0.342 | 0.366 | 0.332 | 0 |
Mar 04 2024 | 0.353 | 0.016 | 4.75% | 0.33 | 0.357 | 0.326 | 0 |
Mar 01 2024 | 0.337 | 0.011 | 3.37% | 0.333 | 0.34 | 0.327 | 0 |
Feb 29 2024 | 0.326 | -0.013 | -3.83% | 0.342 | 0.344 | 0.318 | 0 |
Feb 28 2024 | 0.339 | 0.013 | 3.99% | 0.306 | 0.341 | 0.304 | 0 |
Feb 27 2024 | 0.326 | -0.01 | -2.98% | 0.322 | 0.335 | 0.317 | 0 |
Feb 26 2024 | 0.336 | -0.02 | -5.62% | 0.361 | 0.361 | 0.317 | 0 |