NLBNPIT1YOG9 20240920 21 Historical Data - P1YOG9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YOG9 20240920 21	P1YOG9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0085	7.20%	0.1265	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1085	0.106	0.1215	0.1265	0.118

P1YOG9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.112	-0.004	-3.45%	0.1085	0.1215	0.106	0
May 09 2024	0.116	0.02	20.83%	0.1055	0.116	0.0985	0
May 08 2024	0.096	-0.019	-16.52%	0.1205	0.121	0.089	2,600
May 07 2024	0.115	-0.0055	-4.56%	0.125	0.125	0.1125	900
May 06 2024	0.1205	-0.0115	-8.71%	0.1455	0.1455	0.1175	0
May 03 2024	0.132	0.0165	14.29%	0.127	0.135	0.1145	900
May 02 2024	0.1155	-0.055	-32.26%	0.1755	0.179	0.114	0
Apr 30 2024	0.1705	-0.1635	-48.95%	0.326	0.326	0.1655	25,800
Apr 29 2024	0.334	0.004	1.21%	0.357	0.357	0.317	0
Apr 26 2024	0.33	0.008	2.48%	0.338	0.347	0.327	25,800
Apr 25 2024	0.322	-0.02	-5.85%	0.348	0.365	0.307	0
Apr 24 2024	0.342	-0.009	-2.56%	0.359	0.362	0.341	0
Apr 23 2024	0.351	0.019	5.72%	0.344	0.376	0.333	0
Apr 22 2024	0.332	0.02	6.41%	0.338	0.339	0.294	0
Apr 19 2024	0.312	-0.004	-1.27%	0.306	0.32	0.2775	0
Apr 18 2024	0.316	-0.003	-0.94%	0.314	0.318	0.301	0
Apr 17 2024	0.319	0.005	1.59%	0.323	0.332	0.305	0
Apr 16 2024	0.314	-0.044	-12.29%	0.337	0.348	0.299	0
Apr 15 2024	0.358	0.041	12.93%	0.343	0.407	0.343	0
Apr 12 2024	0.317	-0.066	-17.23%	0.399	0.40	0.312	0