P1YOD6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.245 | -0.0095 | -3.73% | 0.243 | 0.2545 | 0.242 | 0 |
May 23 2024 | 0.2545 | -0.021 | -7.62% | 0.2905 | 0.2915 | 0.25 | 0 |
May 22 2024 | 0.2755 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.249 | 0 |
May 21 2024 | 0.2755 | 0.0005 | 0.18% | 0.2845 | 0.2855 | 0.2465 | 0 |
May 20 2024 | 0.275 | -0.018 | -6.14% | 0.2805 | 0.303 | 0.2745 | 0 |
May 17 2024 | 0.293 | 0.0045 | 1.56% | 0.2915 | 0.301 | 0.2845 | 0 |
May 16 2024 | 0.2885 | 0.0125 | 4.53% | 0.286 | 0.2885 | 0.2755 | 0 |
May 15 2024 | 0.276 | 0.022 | 8.66% | 0.262 | 0.2855 | 0.245 | 0 |
May 14 2024 | 0.254 | 0.007 | 2.83% | 0.247 | 0.2725 | 0.229 | 0 |
May 13 2024 | 0.247 | 0.0395 | 19.04% | 0.218 | 0.249 | 0.209 | 0 |
May 10 2024 | 0.2075 | 0.0045 | 2.22% | 0.213 | 0.227 | 0.2065 | 0 |
May 09 2024 | 0.203 | 0.0045 | 2.27% | 0.1915 | 0.203 | 0.187 | 0 |
May 08 2024 | 0.1985 | 0.0105 | 5.59% | 0.1935 | 0.1995 | 0.1845 | 0 |
May 07 2024 | 0.188 | 0.0095 | 5.32% | 0.1865 | 0.197 | 0.1805 | 0 |
May 06 2024 | 0.1785 | 0.014 | 8.51% | 0.172 | 0.1835 | 0.1715 | 0 |
May 03 2024 | 0.1645 | -0.0195 | -10.60% | 0.1905 | 0.1955 | 0.1645 | 0 |
May 02 2024 | 0.184 | 0.0125 | 7.29% | 0.1685 | 0.1955 | 0.1655 | 0 |
Apr 30 2024 | 0.1715 | -0.0045 | -2.56% | 0.1835 | 0.185 | 0.1655 | 0 |
Apr 29 2024 | 0.176 | 0.0525 | 42.51% | 0.1325 | 0.176 | 0.1315 | 0 |
Apr 26 2024 | 0.1235 | -0.0065 | -5.00% | 0.143 | 0.144 | 0.1195 | 0 |
Apr 25 2024 | 0.13 | -0.006 | -4.41% | 0.14 | 0.142 | 0.1185 | 0 |
Apr 24 2024 | 0.136 | -0.002 | -1.45% | 0.1515 | 0.1515 | 0.123 | 0 |
Apr 23 2024 | 0.138 | 0.0365 | 35.96% | 0.112 | 0.145 | 0.099 | 0 |
Apr 22 2024 | 0.1015 | 0.0105 | 11.54% | 0.1015 | 0.102 | 0.0875 | 0 |
Apr 19 2024 | 0.091 | 0.0095 | 11.66% | 0.0785 | 0.091 | 0.076 | 0 |
Apr 18 2024 | 0.0815 | 0.0045 | 5.84% | 0.084 | 0.0845 | 0.0725 | 0 |
Apr 17 2024 | 0.077 | 0.007 | 10.00% | 0.072 | 0.0775 | 0.0595 | 0 |
Apr 16 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0745 | 0.06 | 0 |
Apr 15 2024 | 0.071 | -0.0055 | -7.19% | 0.084 | 0.0865 | 0.067 | 0 |
Apr 12 2024 | 0.0765 | 0.018 | 30.77% | 0.069 | 0.077 | 0.0645 | 0 |
Apr 11 2024 | 0.0585 | 0.005 | 9.35% | 0.059 | 0.0605 | 0.0505 | 0 |
Apr 10 2024 | 0.0535 | -0.0085 | -13.71% | 0.0715 | 0.0725 | 0.0505 | 0 |
Apr 09 2024 | 0.062 | 0.001 | 1.64% | 0.0645 | 0.0645 | 0.0565 | 0 |
Apr 08 2024 | 0.061 | 0.009 | 17.31% | 0.0575 | 0.062 | 0.052 | 0 |
Apr 05 2024 | 0.052 | -0.01 | -16.13% | 0.0605 | 0.0605 | 0.0495 | 0 |
Apr 04 2024 | 0.062 | 0.003 | 5.08% | 0.0645 | 0.065 | 0.056 | 0 |
Apr 03 2024 | 0.059 | -0.0055 | -8.53% | 0.07 | 0.071 | 0.0565 | 0 |
Apr 02 2024 | 0.0645 | -0.009 | -12.24% | 0.08 | 0.081 | 0.0635 | 0 |
Mar 28 2024 | 0.0735 | 0.001 | 1.38% | 0.0805 | 0.0805 | 0.0635 | 0 |
Mar 27 2024 | 0.0725 | 0.011 | 17.89% | 0.0655 | 0.0725 | 0.06 | 0 |
Mar 26 2024 | 0.0615 | -0.0015 | -2.38% | 0.0685 | 0.069 | 0.059 | 0 |
Mar 25 2024 | 0.063 | -0.0015 | -2.33% | 0.0705 | 0.071 | 0.0565 | 0 |
Mar 22 2024 | 0.0645 | 0.0045 | 7.50% | 0.0625 | 0.0675 | 0.0565 | 0 |
Mar 21 2024 | 0.06 | -0.01 | -14.29% | 0.077 | 0.077 | 0.059 | 0 |
Mar 20 2024 | 0.07 | -0.002 | -2.78% | 0.076 | 0.076 | 0.0695 | 0 |
Mar 19 2024 | 0.072 | -0.003 | -4.00% | 0.0795 | 0.0805 | 0.068 | 0 |
Mar 18 2024 | 0.075 | -0.003 | -3.85% | 0.089 | 0.0905 | 0.0715 | 0 |
Mar 15 2024 | 0.078 | 0.0095 | 13.87% | 0.074 | 0.0795 | 0.0695 | 0 |
Mar 14 2024 | 0.0685 | -0.0025 | -3.52% | 0.074 | 0.077 | 0.0685 | 0 |
Mar 13 2024 | 0.071 | -0.018 | -20.22% | 0.095 | 0.0955 | 0.071 | 0 |
Mar 12 2024 | 0.089 | -0.0125 | -12.32% | 0.098 | 0.107 | 0.089 | 0 |
Mar 11 2024 | 0.1015 | -0.027 | -21.01% | 0.144 | 0.144 | 0.0955 | 0 |
Mar 08 2024 | 0.1285 | 0.008 | 6.64% | 0.129 | 0.1305 | 0.11 | 0 |
Mar 07 2024 | 0.1205 | -0.0055 | -4.37% | 0.125 | 0.131 | 0.11 | 0 |
Mar 06 2024 | 0.126 | 0.0135 | 12.00% | 0.1205 | 0.134 | 0.109 | 0 |
Mar 05 2024 | 0.1125 | 0.029 | 34.73% | 0.0875 | 0.113 | 0.0785 | 0 |
Mar 04 2024 | 0.0835 | -0.0075 | -8.24% | 0.097 | 0.097 | 0.083 | 0 |
Mar 01 2024 | 0.091 | -0.0045 | -4.71% | 0.1045 | 0.1045 | 0.086 | 0 |
Feb 29 2024 | 0.0955 | -0.0015 | -1.55% | 0.1045 | 0.1045 | 0.0855 | 0 |
Feb 28 2024 | 0.097 | 0.003 | 3.19% | 0.0985 | 0.0985 | 0.088 | 0 |
Feb 27 2024 | 0.094 | 0.002 | 2.17% | 0.095 | 0.0965 | 0.089 | 0 |