Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOD6 20240920 1.7 | P1YOD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 1.41% | 0.2165 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.213 | 0.2065 | 0.227 | 0.2165 | 0.2135 |
P1YOD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2075 | 0.0045 | 2.22% | 0.213 | 0.227 | 0.2065 | 0 |
| May 09 2024 | 0.203 | 0.0045 | 2.27% | 0.1915 | 0.203 | 0.187 | 0 |
| May 08 2024 | 0.1985 | 0.0105 | 5.59% | 0.1935 | 0.1995 | 0.1845 | 0 |
| May 07 2024 | 0.188 | 0.0095 | 5.32% | 0.1865 | 0.197 | 0.1805 | 0 |
| May 06 2024 | 0.1785 | 0.014 | 8.51% | 0.172 | 0.1835 | 0.1715 | 0 |
| May 03 2024 | 0.1645 | -0.0195 | -10.60% | 0.1905 | 0.1955 | 0.1645 | 0 |
| May 02 2024 | 0.184 | 0.0125 | 7.29% | 0.1685 | 0.1955 | 0.1655 | 0 |
| Apr 30 2024 | 0.1715 | -0.0045 | -2.56% | 0.1835 | 0.185 | 0.1655 | 0 |
| Apr 29 2024 | 0.176 | 0.0525 | 42.51% | 0.1325 | 0.176 | 0.1315 | 0 |
| Apr 26 2024 | 0.1235 | -0.0065 | -5.00% | 0.143 | 0.144 | 0.1195 | 0 |
| Apr 25 2024 | 0.13 | -0.006 | -4.41% | 0.14 | 0.142 | 0.1185 | 0 |
| Apr 24 2024 | 0.136 | -0.002 | -1.45% | 0.1515 | 0.1515 | 0.123 | 0 |
| Apr 23 2024 | 0.138 | 0.0365 | 35.96% | 0.112 | 0.145 | 0.099 | 0 |
| Apr 22 2024 | 0.1015 | 0.0105 | 11.54% | 0.1015 | 0.102 | 0.0875 | 0 |
| Apr 19 2024 | 0.091 | 0.0095 | 11.66% | 0.0785 | 0.091 | 0.076 | 0 |
| Apr 18 2024 | 0.0815 | 0.0045 | 5.84% | 0.084 | 0.0845 | 0.0725 | 0 |
| Apr 17 2024 | 0.077 | 0.007 | 10.00% | 0.072 | 0.0775 | 0.0595 | 0 |
| Apr 16 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0745 | 0.06 | 0 |
| Apr 15 2024 | 0.071 | -0.0055 | -7.19% | 0.084 | 0.0865 | 0.067 | 0 |
| Apr 12 2024 | 0.0765 | 0.018 | 30.77% | 0.069 | 0.077 | 0.0645 | 0 |
