Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOC8 20240621 1.7 (P1YOC8)
NLBNPIT1YOC8 20240621 1.7 (P1YOC8) Historical

P1YOC8 NLBNPIT1YOC8 20240621 1.7

0.221

-0.022 (-9.05%)

Last Updated: 07:38:38

Delayed by 15 minutes

P1YOC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.234	0.001	0.43%	0.247	0.247	0.208	0
May 21 2024	0.233	0.00	0.00%	0.243	0.244	0.2045	0
May 20 2024	0.233	-0.0165	-6.61%	0.234	0.26	0.2325	0
May 17 2024	0.2495	-0.0025	-0.99%	0.255	0.261	0.2415	0
May 16 2024	0.252	0.0135	5.66%	0.249	0.252	0.239	0
May 15 2024	0.2385	0.027	12.77%	0.22	0.2505	0.206	0
May 14 2024	0.2115	0.0045	2.17%	0.2065	0.23	0.187	0
May 13 2024	0.207	0.0435	26.61%	0.1745	0.2105	0.1655	0
May 10 2024	0.1635	0.0055	3.48%	0.168	0.1835	0.163	0
May 09 2024	0.158	0.0015	0.96%	0.148	0.161	0.141	0
May 08 2024	0.1565	0.015	10.60%	0.147	0.158	0.137	0
May 07 2024	0.1415	0.0085	6.39%	0.141	0.155	0.135	0
May 06 2024	0.133	0.013	10.83%	0.1275	0.1395	0.127	0
May 03 2024	0.12	-0.021	-14.89%	0.1465	0.15	0.1195	0
May 02 2024	0.141	0.0205	17.01%	0.117	0.1495	0.114	0
Apr 30 2024	0.1205	-0.006	-4.74%	0.134	0.1365	0.114	0
Apr 29 2024	0.1265	0.0535	73.29%	0.082	0.1265	0.081	0
Apr 26 2024	0.073	-0.0065	-8.18%	0.0915	0.0925	0.0695	0
Apr 25 2024	0.0795	-0.003	-3.64%	0.0865	0.09	0.0695	5,000
Apr 24 2024	0.0825	-0.005	-5.71%	0.1015	0.1015	0.072	0
Apr 23 2024	0.0875	0.0345	65.09%	0.0635	0.093	0.0505	0
Apr 22 2024	0.053	0.0105	24.71%	0.0525	0.0535	0.0395	2,380
Apr 19 2024	0.0425	0.008	23.19%	0.0345	0.0425	0.0275	37,380
Apr 18 2024	0.0345	0.0025	7.81%	0.0385	0.0385	0.028	0
Apr 17 2024	0.032	0.006	23.08%	0.0295	0.0325	0.0195	0
Apr 16 2024	0.026	-0.0015	-5.45%	0.0295	0.03	0.0205	0
Apr 15 2024	0.0275	-0.0045	-14.06%	0.039	0.0405	0.0225	0
Apr 12 2024	0.032	0.011	52.38%	0.03	0.032	0.024	0
Apr 11 2024	0.021	0.0025	13.51%	0.024	0.0245	0.0175	14,500
Apr 10 2024	0.0185	-0.0065	-26.00%	0.033	0.0335	0.016	10,000
Apr 09 2024	0.025	0.0005	2.04%	0.0285	0.0285	0.0215	0
Apr 08 2024	0.0245	0.0065	36.11%	0.0235	0.0245	0.0175	0
Apr 05 2024	0.018	-0.0095	-34.55%	0.028	0.0285	0.0175	0
Apr 04 2024	0.0275	0.0035	14.58%	0.0295	0.0295	0.023	0
Apr 03 2024	0.024	-0.003	-11.11%	0.032	0.033	0.0215	0
Apr 02 2024	0.027	-0.008	-22.86%	0.041	0.0415	0.027	0
Mar 28 2024	0.035	-0.0025	-6.67%	0.0445	0.0445	0.032	0
Mar 27 2024	0.0375	0.012	47.06%	0.03	0.0375	0.0255	0
Mar 26 2024	0.0255	-0.0015	-5.56%	0.0325	0.0325	0.024	0
Mar 25 2024	0.027	-0.003	-10.00%	0.036	0.036	0.0245	0
Mar 22 2024	0.03	0.003	11.11%	0.0305	0.0325	0.0245	0
Mar 21 2024	0.027	-0.0075	-21.74%	0.0415	0.0415	0.027	0
Mar 20 2024	0.0345	-0.0005	-1.43%	0.039	0.039	0.0335	0
Mar 19 2024	0.035	-0.002	-5.41%	0.042	0.0425	0.0325	0
Mar 18 2024	0.037	-0.004	-9.76%	0.051	0.0515	0.036	0
Mar 15 2024	0.041	0.0075	22.39%	0.034	0.042	0.033	0
Mar 14 2024	0.0335	-0.003	-8.22%	0.04	0.0415	0.0325	0
Mar 13 2024	0.0365	-0.0145	-28.43%	0.057	0.057	0.0365	0
Mar 12 2024	0.051	-0.0065	-11.30%	0.058	0.065	0.051	0
Mar 11 2024	0.0575	-0.025	-30.30%	0.0975	0.0975	0.0515	0
Mar 08 2024	0.0825	0.0075	10.00%	0.082	0.0845	0.0635	0
Mar 07 2024	0.075	-0.005	-6.25%	0.0795	0.0825	0.066	0
Mar 06 2024	0.08	0.01	14.29%	0.0775	0.0855	0.0695	0
Mar 05 2024	0.07	0.0245	53.85%	0.049	0.0705	0.042	0
Mar 04 2024	0.0455	-0.003	-6.19%	0.0555	0.0555	0.044	0
Mar 01 2024	0.0485	-0.0075	-13.39%	0.064	0.064	0.0445	0
Feb 29 2024	0.056	0.0005	0.90%	0.0615	0.0615	0.049	0
Feb 28 2024	0.0555	0.0025	4.72%	0.058	0.058	0.0485	0
Feb 27 2024	0.053	0.002	3.92%	0.055	0.056	0.0485	0
Feb 26 2024	0.051	-0.012	-19.05%	0.067	0.067	0.048	0
Feb 23 2024	0.063	-0.004	-5.97%	0.0715	0.0715	0.057	5,000

NLBNPIT1YOC8 20240621 1.7

Delayed Upgrade Clock