NLBNPIT1YOC8 20240621 1.7 Historical Data - P1YOC8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YOC8 20240621 1.7	P1YOC8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0045	2.66%	0.1735	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.168	0.163	0.1835	0.1735	0.169

P1YOC8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1635	0.0055	3.48%	0.168	0.1835	0.163	0
May 09 2024	0.158	0.0015	0.96%	0.148	0.161	0.141	0
May 08 2024	0.1565	0.015	10.60%	0.147	0.158	0.137	0
May 07 2024	0.1415	0.0085	6.39%	0.141	0.155	0.135	0
May 06 2024	0.133	0.013	10.83%	0.1275	0.1395	0.127	0
May 03 2024	0.12	-0.021	-14.89%	0.1465	0.15	0.1195	0
May 02 2024	0.141	0.0205	17.01%	0.117	0.1495	0.114	0
Apr 30 2024	0.1205	-0.006	-4.74%	0.134	0.1365	0.114	0
Apr 29 2024	0.1265	0.0535	73.29%	0.082	0.1265	0.081	0
Apr 26 2024	0.073	-0.0065	-8.18%	0.0915	0.0925	0.0695	0
Apr 25 2024	0.0795	-0.003	-3.64%	0.0865	0.09	0.0695	5,000
Apr 24 2024	0.0825	-0.005	-5.71%	0.1015	0.1015	0.072	0
Apr 23 2024	0.0875	0.0345	65.09%	0.0635	0.093	0.0505	0
Apr 22 2024	0.053	0.0105	24.71%	0.0525	0.0535	0.0395	2,380
Apr 19 2024	0.0425	0.008	23.19%	0.0345	0.0425	0.0275	37,380
Apr 18 2024	0.0345	0.0025	7.81%	0.0385	0.0385	0.028	0
Apr 17 2024	0.032	0.006	23.08%	0.0295	0.0325	0.0195	0
Apr 16 2024	0.026	-0.0015	-5.45%	0.0295	0.03	0.0205	0
Apr 15 2024	0.0275	-0.0045	-14.06%	0.039	0.0405	0.0225	0
Apr 12 2024	0.032	0.011	52.38%	0.03	0.032	0.024	0