P1YOB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.095 | 0.014 | 17.28% | 0.0855 | 0.096 | 0.0855 | 0 |
Jun 03 2024 | 0.081 | -0.0085 | -9.50% | 0.074 | 0.082 | 0.068 | 0 |
May 31 2024 | 0.0895 | 0.0035 | 4.07% | 0.0875 | 0.094 | 0.0785 | 0 |
May 30 2024 | 0.086 | -0.0095 | -9.95% | 0.102 | 0.102 | 0.086 | 0 |
May 29 2024 | 0.0955 | 0.0175 | 22.44% | 0.0885 | 0.099 | 0.087 | 0 |
May 28 2024 | 0.078 | 0.002 | 2.63% | 0.0775 | 0.0815 | 0.074 | 0 |
May 27 2024 | 0.076 | -0.0055 | -6.75% | 0.08 | 0.0805 | 0.076 | 0 |
May 24 2024 | 0.0815 | -0.0025 | -2.98% | 0.0905 | 0.0905 | 0.08 | 0 |
May 23 2024 | 0.084 | 0.0105 | 14.29% | 0.0745 | 0.087 | 0.0725 | 0 |
May 22 2024 | 0.0735 | 0.002 | 2.80% | 0.0715 | 0.0755 | 0.0715 | 0 |
May 21 2024 | 0.0715 | 0.002 | 2.88% | 0.0705 | 0.0775 | 0.07 | 0 |
May 20 2024 | 0.0695 | -0.0065 | -8.55% | 0.074 | 0.0765 | 0.0695 | 0 |
May 17 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.0775 | 0.074 | 0 |
May 16 2024 | 0.074 | 0.0005 | 0.68% | 0.072 | 0.076 | 0.0705 | 0 |
May 15 2024 | 0.0735 | -0.012 | -14.04% | 0.082 | 0.0845 | 0.072 | 0 |
May 14 2024 | 0.0855 | -0.005 | -5.52% | 0.0945 | 0.096 | 0.0835 | 0 |
May 13 2024 | 0.0905 | -0.006 | -6.22% | 0.0935 | 0.094 | 0.087 | 0 |
May 10 2024 | 0.0965 | 0.002 | 2.12% | 0.0885 | 0.097 | 0.085 | 0 |
May 09 2024 | 0.0945 | -0.0075 | -7.35% | 0.103 | 0.105 | 0.0935 | 0 |
May 08 2024 | 0.102 | 0.0085 | 9.09% | 0.0985 | 0.107 | 0.0985 | 0 |
May 07 2024 | 0.0935 | -0.008 | -7.88% | 0.099 | 0.1005 | 0.093 | 0 |
May 06 2024 | 0.1015 | -0.0125 | -10.96% | 0.1085 | 0.1085 | 0.0985 | 0 |
May 03 2024 | 0.114 | -0.0175 | -13.31% | 0.1225 | 0.1245 | 0.10 | 0 |
May 02 2024 | 0.1315 | -0.004 | -2.95% | 0.1345 | 0.141 | 0.1295 | 0 |
Apr 30 2024 | 0.1355 | 0.011 | 8.84% | 0.1265 | 0.1385 | 0.124 | 0 |
Apr 29 2024 | 0.1245 | -0.012 | -8.79% | 0.128 | 0.1305 | 0.123 | 0 |
Apr 26 2024 | 0.1365 | -0.0165 | -10.78% | 0.145 | 0.147 | 0.131 | 0 |
Apr 25 2024 | 0.153 | 0.0115 | 8.13% | 0.137 | 0.162 | 0.13 | 0 |
Apr 24 2024 | 0.1415 | 0.007 | 5.20% | 0.1325 | 0.142 | 0.132 | 0 |
Apr 23 2024 | 0.1345 | -0.031 | -18.73% | 0.154 | 0.157 | 0.1345 | 0 |
Apr 22 2024 | 0.1655 | -0.003 | -1.78% | 0.1615 | 0.168 | 0.158 | 0 |
Apr 19 2024 | 0.1685 | 0.014 | 9.06% | 0.1855 | 0.1855 | 0.161 | 0 |
Apr 18 2024 | 0.1545 | -0.007 | -4.33% | 0.1625 | 0.1695 | 0.153 | 0 |
Apr 17 2024 | 0.1615 | 0.003 | 1.89% | 0.16 | 0.162 | 0.1475 | 0 |
Apr 16 2024 | 0.1585 | 0.011 | 7.46% | 0.1565 | 0.1685 | 0.1565 | 0 |
Apr 15 2024 | 0.1475 | 0.015 | 11.32% | 0.131 | 0.1475 | 0.13 | 0 |
Apr 12 2024 | 0.1325 | 0.004 | 3.11% | 0.118 | 0.1355 | 0.1165 | 0 |
Apr 11 2024 | 0.1285 | 0.0055 | 4.47% | 0.127 | 0.138 | 0.121 | 0 |
Apr 10 2024 | 0.123 | 0.0175 | 16.59% | 0.10 | 0.129 | 0.095 | 0 |
Apr 09 2024 | 0.1055 | 0.003 | 2.93% | 0.1035 | 0.1095 | 0.099 | 0 |
Apr 08 2024 | 0.1025 | -0.0085 | -7.66% | 0.1095 | 0.1115 | 0.1015 | 0 |
Apr 05 2024 | 0.111 | 0.0165 | 17.46% | 0.1115 | 0.1205 | 0.109 | 0 |
Apr 04 2024 | 0.0945 | -0.008 | -7.80% | 0.1015 | 0.102 | 0.0925 | 0 |
Apr 03 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.115 | 0.1025 | 0 |
Apr 02 2024 | 0.11 | 0.029 | 35.80% | 0.0935 | 0.111 | 0.0905 | 0 |
Mar 28 2024 | 0.081 | -0.0125 | -13.37% | 0.0885 | 0.0895 | 0.0805 | 0 |
Mar 27 2024 | 0.0935 | -0.0075 | -7.43% | 0.101 | 0.1015 | 0.0935 | 0 |
Mar 26 2024 | 0.101 | 0.0005 | 0.50% | 0.0995 | 0.103 | 0.0955 | 0 |
Mar 25 2024 | 0.1005 | -0.0035 | -3.37% | 0.1065 | 0.107 | 0.099 | 0 |
Mar 22 2024 | 0.104 | 0.009 | 9.47% | 0.093 | 0.1045 | 0.092 | 0 |
Mar 21 2024 | 0.095 | -0.0255 | -21.16% | 0.0965 | 0.1005 | 0.0915 | 0 |
Mar 20 2024 | 0.1205 | -0.0015 | -1.23% | 0.1215 | 0.125 | 0.1185 | 0 |
Mar 19 2024 | 0.122 | 0.001 | 0.83% | 0.1265 | 0.1335 | 0.122 | 0 |
Mar 18 2024 | 0.121 | -0.0035 | -2.81% | 0.1185 | 0.124 | 0.116 | 0 |
Mar 15 2024 | 0.1245 | 0.002 | 1.63% | 0.1245 | 0.1265 | 0.12 | 0 |
Mar 14 2024 | 0.1225 | 0.018 | 17.22% | 0.104 | 0.124 | 0.1015 | 0 |
Mar 13 2024 | 0.1045 | -0.011 | -9.52% | 0.11 | 0.1115 | 0.104 | 0 |
Mar 12 2024 | 0.1155 | 0.0025 | 2.21% | 0.1115 | 0.12 | 0.108 | 0 |
Mar 11 2024 | 0.113 | 0.008 | 7.62% | 0.109 | 0.1165 | 0.1075 | 0 |
Mar 08 2024 | 0.105 | -0.004 | -3.67% | 0.1065 | 0.1105 | 0.0955 | 0 |
Mar 07 2024 | 0.109 | -0.0055 | -4.80% | 0.119 | 0.1205 | 0.106 | 0 |