Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOB0 20240918 2100 | P1YOB0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 4.97% | 0.095 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0885 | 0.085 | 0.097 | 0.095 | 0.0905 |
P1YOB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0965 | 0.002 | 2.12% | 0.0885 | 0.097 | 0.085 | 0 |
| May 09 2024 | 0.0945 | -0.0075 | -7.35% | 0.103 | 0.105 | 0.0935 | 0 |
| May 08 2024 | 0.102 | 0.0085 | 9.09% | 0.0985 | 0.107 | 0.0985 | 0 |
| May 07 2024 | 0.0935 | -0.008 | -7.88% | 0.099 | 0.1005 | 0.093 | 0 |
| May 06 2024 | 0.1015 | -0.0125 | -10.96% | 0.1085 | 0.1085 | 0.0985 | 0 |
| May 03 2024 | 0.114 | -0.0175 | -13.31% | 0.1225 | 0.1245 | 0.10 | 0 |
| May 02 2024 | 0.1315 | -0.004 | -2.95% | 0.1345 | 0.141 | 0.1295 | 0 |
| Apr 30 2024 | 0.1355 | 0.011 | 8.84% | 0.1265 | 0.1385 | 0.124 | 0 |
| Apr 29 2024 | 0.1245 | -0.012 | -8.79% | 0.128 | 0.1305 | 0.123 | 0 |
| Apr 26 2024 | 0.1365 | -0.0165 | -10.78% | 0.145 | 0.147 | 0.131 | 0 |
| Apr 25 2024 | 0.153 | 0.0115 | 8.13% | 0.137 | 0.162 | 0.13 | 0 |
| Apr 24 2024 | 0.1415 | 0.007 | 5.20% | 0.1325 | 0.142 | 0.132 | 0 |
| Apr 23 2024 | 0.1345 | -0.031 | -18.73% | 0.154 | 0.157 | 0.1345 | 0 |
| Apr 22 2024 | 0.1655 | -0.003 | -1.78% | 0.1615 | 0.168 | 0.158 | 0 |
| Apr 19 2024 | 0.1685 | 0.014 | 9.06% | 0.1855 | 0.1855 | 0.161 | 0 |
| Apr 18 2024 | 0.1545 | -0.007 | -4.33% | 0.1625 | 0.1695 | 0.153 | 0 |
| Apr 17 2024 | 0.1615 | 0.003 | 1.89% | 0.16 | 0.162 | 0.1475 | 0 |
| Apr 16 2024 | 0.1585 | 0.011 | 7.46% | 0.1565 | 0.1685 | 0.1565 | 0 |
| Apr 15 2024 | 0.1475 | 0.015 | 11.32% | 0.131 | 0.1475 | 0.13 | 0 |
| Apr 12 2024 | 0.1325 | 0.004 | 3.11% | 0.118 | 0.1355 | 0.1165 | 0 |
