Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOA2 20240918 2000 (P1YOA2)
NLBNPIT1YOA2 20240918 2000 (P1YOA2) Historical

P1YOA2 NLBNPIT1YOA2 20240918 2000

0.046

-0.009 (-16.36%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YOA2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0465	-0.002	-4.12%	0.0525	0.0525	0.046	0
May 23 2024	0.0485	0.0065	15.48%	0.0425	0.0505	0.041	0
May 22 2024	0.042	0.0015	3.70%	0.04	0.043	0.04	0
May 21 2024	0.0405	0.001	2.53%	0.04	0.044	0.0395	0
May 20 2024	0.0395	-0.004	-9.20%	0.0425	0.044	0.0395	0
May 17 2024	0.0435	0.001	2.35%	0.043	0.045	0.0425	0
May 16 2024	0.0425	0.00	0.00%	0.041	0.044	0.0405	0
May 15 2024	0.0425	-0.0085	-16.67%	0.0485	0.05	0.042	0
May 14 2024	0.051	-0.0035	-6.42%	0.057	0.058	0.0495	0
May 13 2024	0.0545	-0.0035	-6.03%	0.056	0.0565	0.0515	0
May 10 2024	0.058	0.001	1.75%	0.053	0.0585	0.0505	0
May 09 2024	0.057	-0.0055	-8.80%	0.0625	0.064	0.056	0
May 08 2024	0.0625	0.0055	9.65%	0.06	0.0655	0.06	0
May 07 2024	0.057	-0.0055	-8.80%	0.0605	0.0615	0.0565	0
May 06 2024	0.0625	-0.009	-12.59%	0.0675	0.0675	0.0605	0
May 03 2024	0.0715	-0.0125	-14.88%	0.0775	0.079	0.0615	0
May 02 2024	0.084	-0.0035	-4.00%	0.087	0.0915	0.0835	0
Apr 30 2024	0.0875	0.0075	9.37%	0.0805	0.0895	0.079	0
Apr 29 2024	0.08	-0.009	-10.11%	0.0825	0.0845	0.079	0
Apr 26 2024	0.089	-0.013	-12.75%	0.095	0.0965	0.085	0
Apr 25 2024	0.102	0.009	9.68%	0.09	0.1085	0.085	0
Apr 24 2024	0.093	0.0045	5.08%	0.0865	0.0935	0.086	0
Apr 23 2024	0.0885	-0.024	-21.33%	0.1035	0.1055	0.0885	0
Apr 22 2024	0.1125	-0.003	-2.60%	0.1095	0.1145	0.107	0
Apr 19 2024	0.1155	0.011	10.53%	0.1295	0.1295	0.11	0
Apr 18 2024	0.1045	-0.006	-5.43%	0.111	0.1165	0.1035	0
Apr 17 2024	0.1105	0.002	1.84%	0.1095	0.111	0.10	0
Apr 16 2024	0.1085	0.008	7.96%	0.1075	0.1165	0.1075	0
Apr 15 2024	0.1005	0.011	12.29%	0.0885	0.1005	0.0875	0
Apr 12 2024	0.0895	0.003	3.47%	0.078	0.0915	0.077	0
Apr 11 2024	0.0865	0.005	6.13%	0.085	0.093	0.0805	0
Apr 10 2024	0.0815	0.012	17.27%	0.0655	0.086	0.062	0
Apr 09 2024	0.0695	0.0025	3.73%	0.0685	0.0725	0.0645	0
Apr 08 2024	0.067	-0.0065	-8.84%	0.0725	0.0735	0.0665	0
Apr 05 2024	0.0735	0.012	19.51%	0.074	0.08	0.072	0
Apr 04 2024	0.0615	-0.006	-8.89%	0.0665	0.0665	0.06	0
Apr 03 2024	0.0675	-0.005	-6.90%	0.0725	0.076	0.0675	0
Apr 02 2024	0.0725	0.0205	39.42%	0.0605	0.0735	0.0585	0
Mar 28 2024	0.052	-0.0085	-14.05%	0.0575	0.058	0.0515	0
Mar 27 2024	0.0605	-0.005	-7.63%	0.0655	0.066	0.0605	0
Mar 26 2024	0.0655	0.00	0.00%	0.065	0.067	0.062	0
Mar 25 2024	0.0655	-0.0025	-3.68%	0.07	0.07	0.0645	0
Mar 22 2024	0.068	0.006	9.68%	0.061	0.0685	0.0595	0
Mar 21 2024	0.062	-0.018	-22.50%	0.063	0.0655	0.0595	0
Mar 20 2024	0.08	-0.0015	-1.84%	0.0805	0.083	0.078	0
Mar 19 2024	0.0815	0.0005	0.62%	0.084	0.0895	0.0815	0
Mar 18 2024	0.081	-0.003	-3.57%	0.079	0.083	0.0775	0
Mar 15 2024	0.084	0.002	2.44%	0.084	0.0855	0.0805	0
Mar 14 2024	0.082	0.013	18.84%	0.0685	0.083	0.067	0
Mar 13 2024	0.069	-0.0085	-10.97%	0.0735	0.0745	0.069	0
Mar 12 2024	0.0775	0.0005	0.65%	0.0755	0.081	0.073	0
Mar 11 2024	0.077	0.006	8.45%	0.074	0.079	0.0725	0
Mar 08 2024	0.071	-0.003	-4.05%	0.072	0.075	0.0645	0
Mar 07 2024	0.074	-0.004	-5.13%	0.081	0.082	0.072	0
Mar 06 2024	0.078	-0.005	-6.02%	0.083	0.0835	0.0765	0
Mar 05 2024	0.083	0.007	9.21%	0.0805	0.084	0.079	0
Mar 04 2024	0.076	-0.003	-3.80%	0.079	0.0795	0.0735	0
Mar 01 2024	0.079	-0.0065	-7.60%	0.083	0.0885	0.078	0
Feb 29 2024	0.0855	0.0005	0.59%	0.0865	0.09	0.077	0
Feb 28 2024	0.085	0.0015	1.80%	0.084	0.089	0.084	0
Feb 27 2024	0.0835	-0.01	-10.70%	0.093	0.093	0.0835	0
Feb 26 2024	0.0935	-0.0065	-6.50%	0.099	0.101	0.0925	0

NLBNPIT1YOA2 20240918 2000

Delayed Upgrade Clock