Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOA2 20240918 2000 | P1YOA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 6.48% | 0.0575 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.0505 | 0.0585 | 0.0575 | 0.054 |
P1YOA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.058 | 0.001 | 1.75% | 0.053 | 0.0585 | 0.0505 | 0 |
| May 09 2024 | 0.057 | -0.0055 | -8.80% | 0.0625 | 0.064 | 0.056 | 0 |
| May 08 2024 | 0.0625 | 0.0055 | 9.65% | 0.06 | 0.0655 | 0.06 | 0 |
| May 07 2024 | 0.057 | -0.0055 | -8.80% | 0.0605 | 0.0615 | 0.0565 | 0 |
| May 06 2024 | 0.0625 | -0.009 | -12.59% | 0.0675 | 0.0675 | 0.0605 | 0 |
| May 03 2024 | 0.0715 | -0.0125 | -14.88% | 0.0775 | 0.079 | 0.0615 | 0 |
| May 02 2024 | 0.084 | -0.0035 | -4.00% | 0.087 | 0.0915 | 0.0835 | 0 |
| Apr 30 2024 | 0.0875 | 0.0075 | 9.37% | 0.0805 | 0.0895 | 0.079 | 0 |
| Apr 29 2024 | 0.08 | -0.009 | -10.11% | 0.0825 | 0.0845 | 0.079 | 0 |
| Apr 26 2024 | 0.089 | -0.013 | -12.75% | 0.095 | 0.0965 | 0.085 | 0 |
| Apr 25 2024 | 0.102 | 0.009 | 9.68% | 0.09 | 0.1085 | 0.085 | 0 |
| Apr 24 2024 | 0.093 | 0.0045 | 5.08% | 0.0865 | 0.0935 | 0.086 | 0 |
| Apr 23 2024 | 0.0885 | -0.024 | -21.33% | 0.1035 | 0.1055 | 0.0885 | 0 |
| Apr 22 2024 | 0.1125 | -0.003 | -2.60% | 0.1095 | 0.1145 | 0.107 | 0 |
| Apr 19 2024 | 0.1155 | 0.011 | 10.53% | 0.1295 | 0.1295 | 0.11 | 0 |
| Apr 18 2024 | 0.1045 | -0.006 | -5.43% | 0.111 | 0.1165 | 0.1035 | 0 |
| Apr 17 2024 | 0.1105 | 0.002 | 1.84% | 0.1095 | 0.111 | 0.10 | 0 |
| Apr 16 2024 | 0.1085 | 0.008 | 7.96% | 0.1075 | 0.1165 | 0.1075 | 0 |
| Apr 15 2024 | 0.1005 | 0.011 | 12.29% | 0.0885 | 0.1005 | 0.0875 | 0 |
| Apr 12 2024 | 0.0895 | 0.003 | 3.47% | 0.078 | 0.0915 | 0.077 | 0 |
