Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO97 20240918 1900 (P1YO97)
NLBNPIT1YO97 20240918 1900 (P1YO97) Historical

P1YO97 NLBNPIT1YO97 20240918 1900

0.026

-0.005 (-16.13%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YO97 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.0255	0
May 23 2024	0.0275	0.004	17.02%	0.0235	0.0285	0.023	0
May 22 2024	0.0235	0.001	4.44%	0.022	0.024	0.022	0
May 21 2024	0.0225	0.0005	2.27%	0.022	0.0245	0.022	0
May 20 2024	0.022	-0.0025	-10.20%	0.024	0.0245	0.022	0
May 17 2024	0.0245	0.0005	2.08%	0.0235	0.025	0.0235	0
May 16 2024	0.024	0.00	0.00%	0.023	0.025	0.023	0
May 15 2024	0.024	-0.0055	-18.64%	0.0275	0.029	0.024	0
May 14 2024	0.0295	-0.002	-6.35%	0.0325	0.0335	0.0285	0
May 13 2024	0.0315	-0.0015	-4.55%	0.032	0.032	0.0295	0
May 10 2024	0.033	0.00	0.00%	0.0305	0.0335	0.029	0
May 09 2024	0.033	-0.0035	-9.59%	0.036	0.037	0.0325	0
May 08 2024	0.0365	0.003	8.96%	0.035	0.0385	0.035	0
May 07 2024	0.0335	-0.0035	-9.46%	0.0355	0.036	0.033	0
May 06 2024	0.037	-0.006	-13.95%	0.04	0.04	0.036	0
May 03 2024	0.043	-0.0085	-16.50%	0.0465	0.0475	0.037	0
May 02 2024	0.0515	-0.002	-3.74%	0.0535	0.0565	0.051	0
Apr 30 2024	0.0535	0.0045	9.18%	0.0495	0.055	0.048	0
Apr 29 2024	0.049	-0.0065	-11.71%	0.051	0.052	0.0485	0
Apr 26 2024	0.0555	-0.0095	-14.62%	0.0595	0.061	0.053	0
Apr 25 2024	0.065	0.0065	11.11%	0.056	0.0695	0.053	0
Apr 24 2024	0.0585	0.0025	4.46%	0.0545	0.0585	0.054	0
Apr 23 2024	0.056	-0.0175	-23.81%	0.0665	0.068	0.056	0
Apr 22 2024	0.0735	-0.0025	-3.29%	0.0715	0.075	0.0695	0
Apr 19 2024	0.076	0.007	10.14%	0.087	0.087	0.0725	0
Apr 18 2024	0.069	-0.0045	-6.12%	0.073	0.0765	0.0675	0
Apr 17 2024	0.0735	0.001	1.38%	0.0725	0.0735	0.066	0
Apr 16 2024	0.0725	0.006	9.02%	0.0715	0.078	0.0715	0
Apr 15 2024	0.0665	0.0075	12.71%	0.0585	0.0665	0.0575	0
Apr 12 2024	0.059	0.0025	4.42%	0.0505	0.0605	0.0495	0
Apr 11 2024	0.0565	0.0035	6.60%	0.0555	0.061	0.0525	0
Apr 10 2024	0.053	0.008	17.78%	0.042	0.0555	0.0395	0
Apr 09 2024	0.045	0.002	4.65%	0.0435	0.047	0.0415	0
Apr 08 2024	0.043	-0.0045	-9.47%	0.047	0.0475	0.0425	0
Apr 05 2024	0.0475	0.0085	21.79%	0.048	0.052	0.0465	0
Apr 04 2024	0.039	-0.0045	-10.34%	0.0425	0.043	0.0385	0
Apr 03 2024	0.0435	-0.003	-6.45%	0.0465	0.049	0.0435	0
Apr 02 2024	0.0465	0.013	38.81%	0.0385	0.0475	0.0375	0
Mar 28 2024	0.0335	-0.0055	-14.10%	0.0365	0.037	0.033	0
Mar 27 2024	0.039	-0.003	-7.14%	0.042	0.042	0.039	0
Mar 26 2024	0.042	0.00	0.00%	0.0415	0.043	0.04	0
Mar 25 2024	0.042	-0.0015	-3.45%	0.045	0.045	0.0415	0
Mar 22 2024	0.0435	0.004	10.13%	0.039	0.044	0.038	0
Mar 21 2024	0.0395	-0.012	-23.30%	0.04	0.0415	0.038	0
Mar 20 2024	0.0515	-0.001	-1.90%	0.0515	0.053	0.0505	0
Mar 19 2024	0.0525	0.00	0.00%	0.0555	0.0585	0.0525	0
Mar 18 2024	0.0525	-0.0025	-4.55%	0.0515	0.0545	0.0505	0
Mar 15 2024	0.055	0.0015	2.80%	0.055	0.0565	0.053	0
Mar 14 2024	0.0535	0.0085	18.89%	0.0445	0.0545	0.0435	0
Mar 13 2024	0.045	-0.006	-11.76%	0.0475	0.0485	0.0445	0
Mar 12 2024	0.051	-0.0005	-0.97%	0.05	0.0535	0.048	0
Mar 11 2024	0.0515	0.0045	9.57%	0.049	0.053	0.048	0
Mar 08 2024	0.047	-0.0025	-5.05%	0.048	0.0495	0.043	0
Mar 07 2024	0.0495	-0.0025	-4.81%	0.0545	0.055	0.0485	0
Mar 06 2024	0.052	-0.0035	-6.31%	0.0555	0.056	0.051	0
Mar 05 2024	0.0555	0.0045	8.82%	0.054	0.0565	0.0525	0
Mar 04 2024	0.051	-0.0025	-4.67%	0.0525	0.0525	0.049	0
Mar 01 2024	0.0535	-0.004	-6.96%	0.056	0.0595	0.0525	0
Feb 29 2024	0.0575	0.0005	0.88%	0.058	0.0605	0.0515	0
Feb 28 2024	0.057	0.001	1.79%	0.0565	0.0595	0.0565	0
Feb 27 2024	0.056	-0.0075	-11.81%	0.063	0.063	0.056	0
Feb 26 2024	0.0635	-0.0045	-6.62%	0.0675	0.069	0.0625	0

NLBNPIT1YO97 20240918 1900

NLBNPIT1UIF1 20991231 42...

Delayed Upgrade Clock