Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO97 20240918 1900 | P1YO97 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 4.84% | 0.0325 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0305 | 0.029 | 0.0335 | 0.0325 | 0.031 |
P1YO97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.033 | 0.00 | 0.00% | 0.0305 | 0.0335 | 0.029 | 0 |
| May 09 2024 | 0.033 | -0.0035 | -9.59% | 0.036 | 0.037 | 0.0325 | 0 |
| May 08 2024 | 0.0365 | 0.003 | 8.96% | 0.035 | 0.0385 | 0.035 | 0 |
| May 07 2024 | 0.0335 | -0.0035 | -9.46% | 0.0355 | 0.036 | 0.033 | 0 |
| May 06 2024 | 0.037 | -0.006 | -13.95% | 0.04 | 0.04 | 0.036 | 0 |
| May 03 2024 | 0.043 | -0.0085 | -16.50% | 0.0465 | 0.0475 | 0.037 | 0 |
| May 02 2024 | 0.0515 | -0.002 | -3.74% | 0.0535 | 0.0565 | 0.051 | 0 |
| Apr 30 2024 | 0.0535 | 0.0045 | 9.18% | 0.0495 | 0.055 | 0.048 | 0 |
| Apr 29 2024 | 0.049 | -0.0065 | -11.71% | 0.051 | 0.052 | 0.0485 | 0 |
| Apr 26 2024 | 0.0555 | -0.0095 | -14.62% | 0.0595 | 0.061 | 0.053 | 0 |
| Apr 25 2024 | 0.065 | 0.0065 | 11.11% | 0.056 | 0.0695 | 0.053 | 0 |
| Apr 24 2024 | 0.0585 | 0.0025 | 4.46% | 0.0545 | 0.0585 | 0.054 | 0 |
| Apr 23 2024 | 0.056 | -0.0175 | -23.81% | 0.0665 | 0.068 | 0.056 | 0 |
| Apr 22 2024 | 0.0735 | -0.0025 | -3.29% | 0.0715 | 0.075 | 0.0695 | 0 |
| Apr 19 2024 | 0.076 | 0.007 | 10.14% | 0.087 | 0.087 | 0.0725 | 0 |
| Apr 18 2024 | 0.069 | -0.0045 | -6.12% | 0.073 | 0.0765 | 0.0675 | 0 |
| Apr 17 2024 | 0.0735 | 0.001 | 1.38% | 0.0725 | 0.0735 | 0.066 | 0 |
| Apr 16 2024 | 0.0725 | 0.006 | 9.02% | 0.0715 | 0.078 | 0.0715 | 0 |
| Apr 15 2024 | 0.0665 | 0.0075 | 12.71% | 0.0585 | 0.0665 | 0.0575 | 0 |
| Apr 12 2024 | 0.059 | 0.0025 | 4.42% | 0.0505 | 0.0605 | 0.0495 | 0 |
| Apr 11 2024 | 0.0565 | 0.0035 | 6.60% | 0.0555 | 0.061 | 0.0525 | 0 |
