Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO89 20240918 1800 (P1YO89)
NLBNPIT1YO89 20240918 1800 (P1YO89) Historical

P1YO89 NLBNPIT1YO89 20240918 1800

0.0145

-0.0035 (-19.44%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YO89 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.015	-0.001	-6.25%	0.017	0.017	0.0145	0
May 23 2024	0.016	0.003	23.08%	0.0135	0.016	0.013	0
May 22 2024	0.013	0.0005	4.00%	0.0125	0.014	0.0125	0
May 21 2024	0.0125	0.00	0.00%	0.0125	0.014	0.0125	0
May 20 2024	0.0125	-0.0015	-10.71%	0.0135	0.014	0.0125	0
May 17 2024	0.014	0.0005	3.70%	0.013	0.0145	0.013	0
May 16 2024	0.0135	0.00	0.00%	0.013	0.0145	0.013	0
May 15 2024	0.0135	-0.003	-18.18%	0.0155	0.0165	0.0135	0
May 14 2024	0.0165	-0.0015	-8.33%	0.0185	0.019	0.016	0
May 13 2024	0.018	-0.001	-5.26%	0.018	0.018	0.0165	0
May 10 2024	0.019	0.00	0.00%	0.0175	0.019	0.0165	0
May 09 2024	0.019	-0.002	-9.52%	0.021	0.021	0.0185	0
May 08 2024	0.021	0.0015	7.69%	0.0205	0.0225	0.0205	0
May 07 2024	0.0195	-0.0025	-11.36%	0.0205	0.021	0.0195	0
May 06 2024	0.022	-0.0035	-13.73%	0.0235	0.0235	0.0215	0
May 03 2024	0.0255	-0.005	-16.39%	0.0275	0.028	0.022	0
May 02 2024	0.0305	-0.0015	-4.69%	0.032	0.0335	0.0305	0
Apr 30 2024	0.032	0.0025	8.47%	0.0295	0.0325	0.029	0
Apr 29 2024	0.0295	-0.0045	-13.24%	0.031	0.0315	0.029	0
Apr 26 2024	0.034	-0.0065	-16.05%	0.0365	0.0375	0.032	0
Apr 25 2024	0.0405	0.0045	12.50%	0.0345	0.0435	0.033	0
Apr 24 2024	0.036	0.0015	4.35%	0.0335	0.036	0.033	0
Apr 23 2024	0.0345	-0.012	-25.81%	0.041	0.0425	0.0345	0
Apr 22 2024	0.0465	-0.002	-4.12%	0.046	0.048	0.0445	0
Apr 19 2024	0.0485	0.0045	10.23%	0.0565	0.0565	0.047	0
Apr 18 2024	0.044	-0.0035	-7.37%	0.047	0.0495	0.0435	0
Apr 17 2024	0.0475	0.00	0.00%	0.047	0.0475	0.0425	0
Apr 16 2024	0.0475	0.0045	10.47%	0.047	0.051	0.0465	0
Apr 15 2024	0.043	0.005	13.16%	0.038	0.043	0.0375	0
Apr 12 2024	0.038	0.0015	4.11%	0.032	0.0395	0.0315	0
Apr 11 2024	0.0365	0.003	8.96%	0.036	0.0395	0.0335	0
Apr 10 2024	0.0335	0.0045	15.52%	0.027	0.035	0.0255	0
Apr 09 2024	0.029	0.001	3.57%	0.0285	0.0305	0.027	0
Apr 08 2024	0.028	-0.003	-9.68%	0.0305	0.0305	0.0275	0
Apr 05 2024	0.031	0.006	24.00%	0.0305	0.0335	0.03	0
Apr 04 2024	0.025	-0.003	-10.71%	0.0275	0.0275	0.0245	0
Apr 03 2024	0.028	-0.002	-6.67%	0.0305	0.0315	0.028	0
Apr 02 2024	0.03	0.0085	39.54%	0.025	0.0305	0.024	0
Mar 28 2024	0.0215	-0.0035	-14.00%	0.024	0.024	0.0215	0
Mar 27 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	0
Mar 26 2024	0.027	-0.0005	-1.82%	0.027	0.0275	0.026	0
Mar 25 2024	0.0275	-0.0005	-1.79%	0.0285	0.0285	0.027	0
Mar 22 2024	0.028	0.0025	9.80%	0.0255	0.0285	0.0245	0
Mar 21 2024	0.0255	-0.0075	-22.73%	0.0255	0.0265	0.0245	0
Mar 20 2024	0.033	-0.001	-2.94%	0.033	0.034	0.032	0
Mar 19 2024	0.034	0.00	0.00%	0.036	0.0375	0.034	0
Mar 18 2024	0.034	-0.002	-5.56%	0.0335	0.035	0.033	0
Mar 15 2024	0.036	0.001	2.86%	0.0355	0.037	0.0345	0
Mar 14 2024	0.035	0.006	20.69%	0.029	0.0355	0.028	0
Mar 13 2024	0.029	-0.0045	-13.43%	0.031	0.0315	0.029	0
Mar 12 2024	0.0335	-0.0005	-1.47%	0.033	0.0355	0.0315	0
Mar 11 2024	0.034	0.0025	7.94%	0.0325	0.035	0.032	0
Mar 08 2024	0.0315	-0.0015	-4.55%	0.032	0.033	0.0285	0
Mar 07 2024	0.033	-0.0015	-4.35%	0.036	0.0365	0.0325	0
Mar 06 2024	0.0345	-0.0025	-6.76%	0.037	0.037	0.034	0
Mar 05 2024	0.037	0.003	8.82%	0.0355	0.0375	0.035	0
Mar 04 2024	0.034	-0.0015	-4.23%	0.035	0.035	0.0325	0
Mar 01 2024	0.0355	-0.0025	-6.58%	0.037	0.0395	0.035	0
Feb 29 2024	0.038	0.00	0.00%	0.0385	0.0405	0.0345	0
Feb 28 2024	0.038	0.001	2.70%	0.0375	0.0395	0.0375	0
Feb 27 2024	0.037	-0.0055	-12.94%	0.042	0.042	0.037	0
Feb 26 2024	0.0425	-0.003	-6.59%	0.045	0.046	0.042	0

NLBNPIT1YO89 20240918 1800

Delayed Upgrade Clock