Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO89 20240918 1800 | P1YO89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.78% | 0.0185 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0165 | 0.019 | 0.0185 | 0.018 |
P1YO89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0165 | 0 |
| May 09 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.0185 | 0 |
| May 08 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.0225 | 0.0205 | 0 |
| May 07 2024 | 0.0195 | -0.0025 | -11.36% | 0.0205 | 0.021 | 0.0195 | 0 |
| May 06 2024 | 0.022 | -0.0035 | -13.73% | 0.0235 | 0.0235 | 0.0215 | 0 |
| May 03 2024 | 0.0255 | -0.005 | -16.39% | 0.0275 | 0.028 | 0.022 | 0 |
| May 02 2024 | 0.0305 | -0.0015 | -4.69% | 0.032 | 0.0335 | 0.0305 | 0 |
| Apr 30 2024 | 0.032 | 0.0025 | 8.47% | 0.0295 | 0.0325 | 0.029 | 0 |
| Apr 29 2024 | 0.0295 | -0.0045 | -13.24% | 0.031 | 0.0315 | 0.029 | 0 |
| Apr 26 2024 | 0.034 | -0.0065 | -16.05% | 0.0365 | 0.0375 | 0.032 | 0 |
| Apr 25 2024 | 0.0405 | 0.0045 | 12.50% | 0.0345 | 0.0435 | 0.033 | 0 |
| Apr 24 2024 | 0.036 | 0.0015 | 4.35% | 0.0335 | 0.036 | 0.033 | 0 |
| Apr 23 2024 | 0.0345 | -0.012 | -25.81% | 0.041 | 0.0425 | 0.0345 | 0 |
| Apr 22 2024 | 0.0465 | -0.002 | -4.12% | 0.046 | 0.048 | 0.0445 | 0 |
| Apr 19 2024 | 0.0485 | 0.0045 | 10.23% | 0.0565 | 0.0565 | 0.047 | 0 |
| Apr 18 2024 | 0.044 | -0.0035 | -7.37% | 0.047 | 0.0495 | 0.0435 | 0 |
| Apr 17 2024 | 0.0475 | 0.00 | 0.00% | 0.047 | 0.0475 | 0.0425 | 0 |
| Apr 16 2024 | 0.0475 | 0.0045 | 10.47% | 0.047 | 0.051 | 0.0465 | 0 |
| Apr 15 2024 | 0.043 | 0.005 | 13.16% | 0.038 | 0.043 | 0.0375 | 0 |
| Apr 12 2024 | 0.038 | 0.0015 | 4.11% | 0.032 | 0.0395 | 0.0315 | 0 |
