P1YO63 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2045 | 0.001 | 0.49% | 0.1935 | 0.2055 | 0.1935 | 0 |
May 23 2024 | 0.2035 | -0.0205 | -9.15% | 0.2185 | 0.2235 | 0.199 | 0 |
May 22 2024 | 0.224 | -0.006 | -2.61% | 0.2295 | 0.2295 | 0.222 | 0 |
May 21 2024 | 0.23 | -0.009 | -3.77% | 0.2335 | 0.234 | 0.22 | 0 |
May 20 2024 | 0.239 | 0.0115 | 5.05% | 0.229 | 0.239 | 0.225 | 0 |
May 17 2024 | 0.2275 | -0.008 | -3.40% | 0.227 | 0.232 | 0.225 | 0 |
May 16 2024 | 0.2355 | -0.002 | -0.84% | 0.238 | 0.242 | 0.231 | 0 |
May 15 2024 | 0.2375 | 0.013 | 5.79% | 0.2275 | 0.246 | 0.224 | 0 |
May 14 2024 | 0.2245 | 0.009 | 4.18% | 0.2075 | 0.2295 | 0.207 | 0 |
May 13 2024 | 0.2155 | 0.0115 | 5.64% | 0.207 | 0.2225 | 0.2065 | 0 |
May 10 2024 | 0.204 | -0.0075 | -3.55% | 0.219 | 0.2265 | 0.203 | 0 |
May 09 2024 | 0.2115 | 0.0075 | 3.68% | 0.1985 | 0.213 | 0.1965 | 0 |
May 08 2024 | 0.204 | -0.0175 | -7.90% | 0.211 | 0.212 | 0.198 | 0 |
May 07 2024 | 0.2215 | 0.0125 | 5.98% | 0.2115 | 0.2215 | 0.2095 | 0 |
May 06 2024 | 0.209 | 0.018 | 9.42% | 0.198 | 0.2135 | 0.1975 | 0 |
May 03 2024 | 0.191 | 0.0205 | 12.02% | 0.177 | 0.208 | 0.1745 | 0 |
May 02 2024 | 0.1705 | 0.004 | 2.40% | 0.1695 | 0.1765 | 0.161 | 0 |
Apr 30 2024 | 0.1665 | -0.0155 | -8.52% | 0.179 | 0.1815 | 0.1635 | 0 |
Apr 29 2024 | 0.182 | 0.0095 | 5.51% | 0.178 | 0.186 | 0.1755 | 0 |
Apr 26 2024 | 0.1725 | 0.017 | 10.93% | 0.161 | 0.177 | 0.159 | 0 |
Apr 25 2024 | 0.1555 | -0.014 | -8.26% | 0.173 | 0.1805 | 0.148 | 0 |
Apr 24 2024 | 0.1695 | -0.0115 | -6.35% | 0.18 | 0.18 | 0.1685 | 0 |
Apr 23 2024 | 0.181 | 0.031 | 20.67% | 0.159 | 0.1815 | 0.1545 | 0 |
Apr 22 2024 | 0.15 | 0.001 | 0.67% | 0.156 | 0.1585 | 0.149 | 0 |
Apr 19 2024 | 0.149 | -0.015 | -9.15% | 0.1405 | 0.158 | 0.139 | 0 |
Apr 18 2024 | 0.164 | 0.003 | 1.86% | 0.1555 | 0.1655 | 0.1495 | 0 |
Apr 17 2024 | 0.161 | -0.0055 | -3.30% | 0.1625 | 0.1755 | 0.1605 | 0 |
Apr 16 2024 | 0.1665 | -0.0125 | -6.98% | 0.1715 | 0.1715 | 0.1565 | 0 |
Apr 15 2024 | 0.179 | -0.0225 | -11.17% | 0.1995 | 0.20 | 0.179 | 0 |
Apr 12 2024 | 0.2015 | -0.0005 | -0.25% | 0.212 | 0.216 | 0.1985 | 0 |
Apr 11 2024 | 0.202 | -0.0065 | -3.12% | 0.204 | 0.214 | 0.191 | 0 |
Apr 10 2024 | 0.2085 | -0.0245 | -10.52% | 0.2405 | 0.249 | 0.1965 | 0 |
Apr 09 2024 | 0.233 | -0.0035 | -1.48% | 0.2345 | 0.2435 | 0.228 | 0 |
Apr 08 2024 | 0.2365 | 0.009 | 3.96% | 0.2265 | 0.2395 | 0.2235 | 0 |
Apr 05 2024 | 0.2275 | -0.0235 | -9.36% | 0.229 | 0.231 | 0.216 | 0 |
Apr 04 2024 | 0.251 | 0.0095 | 3.93% | 0.2405 | 0.256 | 0.24 | 0 |
Apr 03 2024 | 0.2415 | 0.01 | 4.32% | 0.2295 | 0.2425 | 0.2215 | 0 |
Apr 02 2024 | 0.2315 | -0.0545 | -19.06% | 0.2595 | 0.2645 | 0.2305 | 0 |
Mar 28 2024 | 0.286 | 0.03 | 11.72% | 0.2665 | 0.289 | 0.266 | 0 |
Mar 27 2024 | 0.256 | 0.0145 | 6.00% | 0.2405 | 0.256 | 0.24 | 0 |
Mar 26 2024 | 0.2415 | -0.004 | -1.63% | 0.246 | 0.253 | 0.2375 | 0 |
Mar 25 2024 | 0.2455 | 0.004 | 1.66% | 0.2345 | 0.2495 | 0.2335 | 0 |
Mar 22 2024 | 0.2415 | -0.0155 | -6.03% | 0.259 | 0.263 | 0.24 | 0 |
Mar 21 2024 | 0.257 | 0.0455 | 21.51% | 0.2495 | 0.264 | 0.243 | 0 |
Mar 20 2024 | 0.2115 | -0.0005 | -0.24% | 0.208 | 0.215 | 0.2035 | 0 |
Mar 19 2024 | 0.212 | -0.001 | -0.47% | 0.206 | 0.212 | 0.196 | 0 |
Mar 18 2024 | 0.213 | -0.0015 | -0.70% | 0.2205 | 0.2255 | 0.209 | 0 |
Mar 15 2024 | 0.2145 | 0.0005 | 0.23% | 0.212 | 0.219 | 0.211 | 0 |
Mar 14 2024 | 0.214 | -0.0265 | -11.02% | 0.239 | 0.244 | 0.212 | 0 |
Mar 13 2024 | 0.2405 | 0.0105 | 4.57% | 0.2335 | 0.2445 | 0.2305 | 0 |
Mar 12 2024 | 0.23 | -0.0135 | -5.54% | 0.2445 | 0.249 | 0.227 | 0 |
Mar 11 2024 | 0.2435 | -0.017 | -6.53% | 0.251 | 0.2555 | 0.239 | 0 |
Mar 08 2024 | 0.2605 | 0.0065 | 2.56% | 0.255 | 0.277 | 0.249 | 0 |
Mar 07 2024 | 0.254 | 0.007 | 2.83% | 0.2375 | 0.26 | 0.235 | 0 |
Mar 06 2024 | 0.247 | 0.0075 | 3.13% | 0.2355 | 0.25 | 0.2335 | 0 |
Mar 05 2024 | 0.2395 | -0.0185 | -7.17% | 0.242 | 0.2465 | 0.2375 | 0 |
Mar 04 2024 | 0.258 | 0.0065 | 2.58% | 0.249 | 0.2645 | 0.2485 | 0 |
Mar 01 2024 | 0.2515 | 0.0145 | 6.12% | 0.238 | 0.2545 | 0.228 | 0 |
Feb 29 2024 | 0.237 | 0.005 | 2.16% | 0.229 | 0.252 | 0.2225 | 0 |
Feb 28 2024 | 0.232 | -0.0035 | -1.49% | 0.2355 | 0.236 | 0.225 | 0 |
Feb 27 2024 | 0.2355 | 0.0175 | 8.03% | 0.216 | 0.236 | 0.216 | 0 |