Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO63 20240918 1900 | P1YO63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 1.95% | 0.209 | 04:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.207 | 0.2065 | 0.209 | 0.205 |
P1YO63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.204 | -0.0075 | -3.55% | 0.219 | 0.2265 | 0.203 | 0 |
| May 09 2024 | 0.2115 | 0.0075 | 3.68% | 0.1985 | 0.213 | 0.1965 | 0 |
| May 08 2024 | 0.204 | -0.0175 | -7.90% | 0.211 | 0.212 | 0.198 | 0 |
| May 07 2024 | 0.2215 | 0.0125 | 5.98% | 0.2115 | 0.2215 | 0.2095 | 0 |
| May 06 2024 | 0.209 | 0.018 | 9.42% | 0.198 | 0.2135 | 0.1975 | 0 |
| May 03 2024 | 0.191 | 0.0205 | 12.02% | 0.177 | 0.208 | 0.1745 | 0 |
| May 02 2024 | 0.1705 | 0.004 | 2.40% | 0.1695 | 0.1765 | 0.161 | 0 |
| Apr 30 2024 | 0.1665 | -0.0155 | -8.52% | 0.179 | 0.1815 | 0.1635 | 0 |
| Apr 29 2024 | 0.182 | 0.0095 | 5.51% | 0.178 | 0.186 | 0.1755 | 0 |
| Apr 26 2024 | 0.1725 | 0.017 | 10.93% | 0.161 | 0.177 | 0.159 | 0 |
| Apr 25 2024 | 0.1555 | -0.014 | -8.26% | 0.173 | 0.1805 | 0.148 | 0 |
| Apr 24 2024 | 0.1695 | -0.0115 | -6.35% | 0.18 | 0.18 | 0.1685 | 0 |
| Apr 23 2024 | 0.181 | 0.031 | 20.67% | 0.159 | 0.1815 | 0.1545 | 0 |
| Apr 22 2024 | 0.15 | 0.001 | 0.67% | 0.156 | 0.1585 | 0.149 | 0 |
| Apr 19 2024 | 0.149 | -0.015 | -9.15% | 0.1405 | 0.158 | 0.139 | 0 |
| Apr 18 2024 | 0.164 | 0.003 | 1.86% | 0.1555 | 0.1655 | 0.1495 | 0 |
| Apr 17 2024 | 0.161 | -0.0055 | -3.30% | 0.1625 | 0.1755 | 0.1605 | 0 |
| Apr 16 2024 | 0.1665 | -0.0125 | -6.98% | 0.1715 | 0.1715 | 0.1565 | 0 |
| Apr 15 2024 | 0.179 | -0.0225 | -11.17% | 0.1995 | 0.20 | 0.179 | 0 |
