P1YO55 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1345 | 0.00 | 0.00% | 0.1255 | 0.1355 | 0.1255 | 0 |
May 23 2024 | 0.1345 | -0.0175 | -11.51% | 0.147 | 0.151 | 0.1305 | 0 |
May 22 2024 | 0.152 | -0.0055 | -3.49% | 0.157 | 0.157 | 0.15 | 0 |
May 21 2024 | 0.1575 | -0.008 | -4.83% | 0.16 | 0.161 | 0.1495 | 0 |
May 20 2024 | 0.1655 | 0.009 | 5.75% | 0.1575 | 0.1655 | 0.154 | 0 |
May 17 2024 | 0.1565 | -0.007 | -4.28% | 0.156 | 0.1605 | 0.1535 | 0 |
May 16 2024 | 0.1635 | -0.002 | -1.21% | 0.166 | 0.17 | 0.1605 | 0 |
May 15 2024 | 0.1655 | 0.01 | 6.43% | 0.158 | 0.1745 | 0.155 | 0 |
May 14 2024 | 0.1555 | 0.0085 | 5.78% | 0.1415 | 0.159 | 0.1395 | 0 |
May 13 2024 | 0.147 | 0.009 | 6.52% | 0.14 | 0.1525 | 0.1395 | 0 |
May 10 2024 | 0.138 | -0.0065 | -4.50% | 0.1505 | 0.157 | 0.137 | 0 |
May 09 2024 | 0.1445 | 0.006 | 4.33% | 0.134 | 0.146 | 0.132 | 0 |
May 08 2024 | 0.1385 | -0.015 | -9.77% | 0.145 | 0.1455 | 0.1335 | 0 |
May 07 2024 | 0.1535 | 0.0105 | 7.34% | 0.1455 | 0.154 | 0.1435 | 0 |
May 06 2024 | 0.143 | 0.014 | 10.85% | 0.1335 | 0.1475 | 0.1335 | 0 |
May 03 2024 | 0.129 | 0.017 | 15.18% | 0.1165 | 0.142 | 0.115 | 0 |
May 02 2024 | 0.112 | 0.003 | 2.75% | 0.112 | 0.117 | 0.1035 | 0 |
Apr 30 2024 | 0.109 | -0.0125 | -10.29% | 0.119 | 0.121 | 0.106 | 0 |
Apr 29 2024 | 0.1215 | 0.0075 | 6.58% | 0.119 | 0.1245 | 0.1165 | 0 |
Apr 26 2024 | 0.114 | 0.013 | 12.87% | 0.1055 | 0.1185 | 0.1035 | 0 |
Apr 25 2024 | 0.101 | -0.011 | -9.82% | 0.1145 | 0.121 | 0.096 | 0 |
Apr 24 2024 | 0.112 | -0.011 | -8.94% | 0.121 | 0.121 | 0.1115 | 0 |
Apr 23 2024 | 0.123 | 0.025 | 25.51% | 0.105 | 0.123 | 0.101 | 0 |
Apr 22 2024 | 0.098 | 0.001 | 1.03% | 0.102 | 0.104 | 0.0975 | 0 |
Apr 19 2024 | 0.097 | -0.0115 | -10.60% | 0.091 | 0.104 | 0.089 | 0 |
Apr 18 2024 | 0.1085 | 0.002 | 1.88% | 0.102 | 0.1095 | 0.097 | 0 |
Apr 17 2024 | 0.1065 | -0.0045 | -4.05% | 0.1075 | 0.118 | 0.106 | 0 |
Apr 16 2024 | 0.111 | -0.01 | -8.26% | 0.1155 | 0.1155 | 0.103 | 0 |
Apr 15 2024 | 0.121 | -0.019 | -13.57% | 0.138 | 0.138 | 0.121 | 0 |
Apr 12 2024 | 0.14 | -0.001 | -0.71% | 0.1485 | 0.152 | 0.138 | 0 |
Apr 11 2024 | 0.141 | -0.006 | -4.08% | 0.1425 | 0.1515 | 0.132 | 0 |
Apr 10 2024 | 0.147 | -0.021 | -12.50% | 0.1745 | 0.1815 | 0.137 | 0 |
Apr 09 2024 | 0.168 | -0.0025 | -1.47% | 0.169 | 0.177 | 0.164 | 0 |
Apr 08 2024 | 0.1705 | 0.0075 | 4.60% | 0.162 | 0.173 | 0.1595 | 0 |
Apr 05 2024 | 0.163 | -0.0205 | -11.17% | 0.165 | 0.1665 | 0.1535 | 0 |
Apr 04 2024 | 0.1835 | 0.008 | 4.56% | 0.174 | 0.1875 | 0.174 | 0 |
Apr 03 2024 | 0.1755 | 0.0085 | 5.09% | 0.165 | 0.176 | 0.158 | 0 |
Apr 02 2024 | 0.167 | -0.0475 | -22.14% | 0.1905 | 0.195 | 0.166 | 0 |
Mar 28 2024 | 0.2145 | 0.027 | 14.40% | 0.197 | 0.2175 | 0.1965 | 0 |
Mar 27 2024 | 0.1875 | 0.0125 | 7.14% | 0.1745 | 0.1875 | 0.174 | 0 |
Mar 26 2024 | 0.175 | -0.004 | -2.23% | 0.1795 | 0.1855 | 0.172 | 0 |
Mar 25 2024 | 0.179 | 0.003 | 1.70% | 0.1695 | 0.183 | 0.169 | 0 |
Mar 22 2024 | 0.176 | -0.014 | -7.37% | 0.192 | 0.195 | 0.1745 | 0 |
Mar 21 2024 | 0.19 | 0.04 | 26.67% | 0.1835 | 0.196 | 0.1775 | 0 |
Mar 20 2024 | 0.15 | -0.001 | -0.66% | 0.147 | 0.1535 | 0.1435 | 0 |
Mar 19 2024 | 0.151 | -0.0005 | -0.33% | 0.146 | 0.151 | 0.1375 | 0 |
Mar 18 2024 | 0.1515 | -0.0025 | -1.62% | 0.159 | 0.163 | 0.1485 | 0 |
Mar 15 2024 | 0.154 | 0.0015 | 0.98% | 0.1515 | 0.158 | 0.1505 | 0 |
Mar 14 2024 | 0.1525 | -0.0235 | -13.35% | 0.1745 | 0.1785 | 0.151 | 0 |
Mar 13 2024 | 0.176 | 0.008 | 4.76% | 0.1695 | 0.18 | 0.1675 | 0 |
Mar 12 2024 | 0.168 | -0.0125 | -6.93% | 0.181 | 0.185 | 0.165 | 0 |
Mar 11 2024 | 0.1805 | -0.0145 | -7.44% | 0.187 | 0.191 | 0.1765 | 0 |
Mar 08 2024 | 0.195 | 0.005 | 2.63% | 0.1905 | 0.2095 | 0.185 | 0 |
Mar 07 2024 | 0.19 | 0.006 | 3.26% | 0.175 | 0.1955 | 0.1735 | 0 |
Mar 06 2024 | 0.184 | 0.007 | 3.95% | 0.1735 | 0.185 | 0.172 | 0 |
Mar 05 2024 | 0.177 | -0.0165 | -8.53% | 0.1795 | 0.1835 | 0.175 | 0 |
Mar 04 2024 | 0.1935 | 0.006 | 3.20% | 0.1855 | 0.199 | 0.1855 | 0 |
Mar 01 2024 | 0.1875 | 0.0125 | 7.14% | 0.1755 | 0.1905 | 0.1675 | 0 |
Feb 29 2024 | 0.175 | 0.004 | 2.34% | 0.168 | 0.187 | 0.162 | 0 |
Feb 28 2024 | 0.171 | -0.002 | -1.16% | 0.1735 | 0.1745 | 0.165 | 1,500 |
Feb 27 2024 | 0.173 | 0.014 | 8.80% | 0.157 | 0.174 | 0.157 | 0 |