Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO55 20240918 2000 | P1YO55 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 3.97% | 0.144 | 07:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.1395 | 0.1445 | 0.1385 |
P1YO55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.138 | -0.0065 | -4.50% | 0.1505 | 0.157 | 0.137 | 0 |
| May 09 2024 | 0.1445 | 0.006 | 4.33% | 0.134 | 0.146 | 0.132 | 0 |
| May 08 2024 | 0.1385 | -0.015 | -9.77% | 0.145 | 0.1455 | 0.1335 | 0 |
| May 07 2024 | 0.1535 | 0.0105 | 7.34% | 0.1455 | 0.154 | 0.1435 | 0 |
| May 06 2024 | 0.143 | 0.014 | 10.85% | 0.1335 | 0.1475 | 0.1335 | 0 |
| May 03 2024 | 0.129 | 0.017 | 15.18% | 0.1165 | 0.142 | 0.115 | 0 |
| May 02 2024 | 0.112 | 0.003 | 2.75% | 0.112 | 0.117 | 0.1035 | 0 |
| Apr 30 2024 | 0.109 | -0.0125 | -10.29% | 0.119 | 0.121 | 0.106 | 0 |
| Apr 29 2024 | 0.1215 | 0.0075 | 6.58% | 0.119 | 0.1245 | 0.1165 | 0 |
| Apr 26 2024 | 0.114 | 0.013 | 12.87% | 0.1055 | 0.1185 | 0.1035 | 0 |
| Apr 25 2024 | 0.101 | -0.011 | -9.82% | 0.1145 | 0.121 | 0.096 | 0 |
| Apr 24 2024 | 0.112 | -0.011 | -8.94% | 0.121 | 0.121 | 0.1115 | 0 |
| Apr 23 2024 | 0.123 | 0.025 | 25.51% | 0.105 | 0.123 | 0.101 | 0 |
| Apr 22 2024 | 0.098 | 0.001 | 1.03% | 0.102 | 0.104 | 0.0975 | 0 |
| Apr 19 2024 | 0.097 | -0.0115 | -10.60% | 0.091 | 0.104 | 0.089 | 0 |
| Apr 18 2024 | 0.1085 | 0.002 | 1.88% | 0.102 | 0.1095 | 0.097 | 0 |
| Apr 17 2024 | 0.1065 | -0.0045 | -4.05% | 0.1075 | 0.118 | 0.106 | 0 |
| Apr 16 2024 | 0.111 | -0.01 | -8.26% | 0.1155 | 0.1155 | 0.103 | 0 |
| Apr 15 2024 | 0.121 | -0.019 | -13.57% | 0.138 | 0.138 | 0.121 | 0 |
