P1YO48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0785 | -0.0005 | -0.63% | 0.0725 | 0.079 | 0.0725 | 0 |
May 23 2024 | 0.079 | -0.014 | -15.05% | 0.0885 | 0.0915 | 0.076 | 0 |
May 22 2024 | 0.093 | -0.005 | -5.10% | 0.097 | 0.097 | 0.092 | 0 |
May 21 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.101 | 0.0925 | 0 |
May 20 2024 | 0.105 | 0.0065 | 6.60% | 0.0985 | 0.105 | 0.096 | 0 |
May 17 2024 | 0.0985 | -0.0055 | -5.29% | 0.098 | 0.102 | 0.0965 | 0 |
May 16 2024 | 0.104 | -0.003 | -2.80% | 0.1065 | 0.109 | 0.1015 | 0 |
May 15 2024 | 0.107 | 0.0075 | 7.54% | 0.101 | 0.114 | 0.099 | 0 |
May 14 2024 | 0.0995 | 0.0065 | 6.99% | 0.0875 | 0.1025 | 0.0875 | 0 |
May 13 2024 | 0.093 | 0.008 | 9.41% | 0.0865 | 0.097 | 0.086 | 0 |
May 10 2024 | 0.085 | -0.006 | -6.59% | 0.0955 | 0.1005 | 0.085 | 0 |
May 09 2024 | 0.091 | 0.004 | 4.60% | 0.083 | 0.0925 | 0.0815 | 0 |
May 08 2024 | 0.087 | -0.0125 | -12.56% | 0.092 | 0.0925 | 0.0835 | 0 |
May 07 2024 | 0.0995 | 0.008 | 8.74% | 0.0925 | 0.0995 | 0.0915 | 0 |
May 06 2024 | 0.0915 | 0.0115 | 14.38% | 0.084 | 0.094 | 0.084 | 0 |
May 03 2024 | 0.08 | 0.0125 | 18.52% | 0.0705 | 0.0905 | 0.0695 | 0 |
May 02 2024 | 0.0675 | 0.002 | 3.05% | 0.068 | 0.0715 | 0.062 | 0 |
Apr 30 2024 | 0.0655 | -0.0095 | -12.67% | 0.073 | 0.0745 | 0.0635 | 0 |
Apr 29 2024 | 0.075 | 0.005 | 7.14% | 0.073 | 0.0775 | 0.0715 | 0 |
Apr 26 2024 | 0.07 | 0.009 | 14.75% | 0.0635 | 0.073 | 0.0625 | 0 |
Apr 25 2024 | 0.061 | -0.008 | -11.59% | 0.0705 | 0.075 | 0.057 | 0 |
Apr 24 2024 | 0.069 | -0.0085 | -10.97% | 0.076 | 0.076 | 0.0685 | 0 |
Apr 23 2024 | 0.0775 | 0.0185 | 31.36% | 0.0635 | 0.0775 | 0.061 | 0 |
Apr 22 2024 | 0.059 | 0.0005 | 0.85% | 0.062 | 0.0635 | 0.0585 | 0 |
Apr 19 2024 | 0.0585 | -0.0085 | -12.69% | 0.055 | 0.0635 | 0.0535 | 0 |
Apr 18 2024 | 0.067 | 0.0015 | 2.29% | 0.0625 | 0.0675 | 0.059 | 0 |
Apr 17 2024 | 0.0655 | -0.0035 | -5.07% | 0.0665 | 0.0735 | 0.065 | 0 |
Apr 16 2024 | 0.069 | -0.0075 | -9.80% | 0.0725 | 0.0725 | 0.063 | 0 |
Apr 15 2024 | 0.0765 | -0.015 | -16.39% | 0.089 | 0.089 | 0.0765 | 0 |
Apr 12 2024 | 0.0915 | -0.0005 | -0.54% | 0.0975 | 0.1005 | 0.0895 | 0 |
Apr 11 2024 | 0.092 | -0.005 | -5.15% | 0.094 | 0.1005 | 0.086 | 0 |
Apr 10 2024 | 0.097 | -0.017 | -14.91% | 0.119 | 0.125 | 0.0895 | 0 |
Apr 09 2024 | 0.114 | -0.002 | -1.72% | 0.115 | 0.121 | 0.111 | 0 |
Apr 08 2024 | 0.116 | 0.0055 | 4.98% | 0.1095 | 0.1185 | 0.1075 | 0 |
Apr 05 2024 | 0.1105 | -0.0165 | -12.99% | 0.1125 | 0.1135 | 0.1035 | 0 |
Apr 04 2024 | 0.127 | 0.0065 | 5.39% | 0.1195 | 0.1305 | 0.119 | 0 |
Apr 03 2024 | 0.1205 | 0.0065 | 5.70% | 0.112 | 0.121 | 0.1065 | 0 |
Apr 02 2024 | 0.114 | -0.039 | -25.49% | 0.1325 | 0.1365 | 0.113 | 0 |
Mar 28 2024 | 0.153 | 0.0225 | 17.24% | 0.1385 | 0.1555 | 0.138 | 0 |
Mar 27 2024 | 0.1305 | 0.01 | 8.30% | 0.12 | 0.1305 | 0.1195 | 0 |
Mar 26 2024 | 0.1205 | -0.0035 | -2.82% | 0.124 | 0.1295 | 0.118 | 0 |
Mar 25 2024 | 0.124 | 0.002 | 1.64% | 0.1165 | 0.127 | 0.116 | 0 |
Mar 22 2024 | 0.122 | -0.012 | -8.96% | 0.135 | 0.137 | 0.121 | 0 |
Mar 21 2024 | 0.134 | 0.033 | 32.67% | 0.128 | 0.1385 | 0.1235 | 0 |
Mar 20 2024 | 0.101 | -0.001 | -0.98% | 0.099 | 0.104 | 0.096 | 0 |
Mar 19 2024 | 0.102 | -0.001 | -0.97% | 0.098 | 0.102 | 0.0915 | 0 |
Mar 18 2024 | 0.103 | -0.002 | -1.90% | 0.109 | 0.1125 | 0.1005 | 0 |
Mar 15 2024 | 0.105 | 0.001 | 0.96% | 0.1025 | 0.108 | 0.1025 | 0 |
Mar 14 2024 | 0.104 | -0.0185 | -15.10% | 0.121 | 0.1245 | 0.1025 | 0 |
Mar 13 2024 | 0.1225 | 0.006 | 5.15% | 0.118 | 0.126 | 0.116 | 0 |
Mar 12 2024 | 0.1165 | -0.011 | -8.63% | 0.128 | 0.131 | 0.1145 | 0 |
Mar 11 2024 | 0.1275 | -0.013 | -9.25% | 0.1335 | 0.1365 | 0.1245 | 0 |
Mar 08 2024 | 0.1405 | 0.0045 | 3.31% | 0.136 | 0.1525 | 0.132 | 0 |
Mar 07 2024 | 0.136 | 0.005 | 3.82% | 0.1235 | 0.1405 | 0.122 | 0 |
Mar 06 2024 | 0.131 | 0.005 | 3.97% | 0.1225 | 0.1325 | 0.121 | 0 |
Mar 05 2024 | 0.126 | -0.0135 | -9.68% | 0.1275 | 0.1305 | 0.1245 | 0 |
Mar 04 2024 | 0.1395 | 0.005 | 3.72% | 0.133 | 0.144 | 0.1325 | 0 |
Mar 01 2024 | 0.1345 | 0.0105 | 8.47% | 0.1245 | 0.137 | 0.1175 | 0 |
Feb 29 2024 | 0.124 | 0.004 | 3.33% | 0.118 | 0.1335 | 0.113 | 0 |
Feb 28 2024 | 0.12 | -0.003 | -2.44% | 0.1225 | 0.123 | 0.1155 | 0 |
Feb 27 2024 | 0.123 | 0.012 | 10.81% | 0.1095 | 0.123 | 0.1095 | 0 |