NLBNPIT1YO48 20240918 2100 (P1YO48)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.053 | 0.0055 | 11.58 | 0.0509999 | 0.057 | 0.0455 | 0 |
| 1723478100 | 0.0475 | -0.0145 | -23.39 | 0.0585 | 0.0605 | 0.0475 | 0 |
| 1723218900 | 0.062 | -0.002 | -3.13 | 0.0675 | 0.0745 | 0.061 | 0 |
| 1723132500 | 0.064 | -0.0015 | -2.29 | 0.052 | 0.065 | 0.0495 | 0 |
| 1723046100 | 0.0655 | 0.002 | 3.15 | 0.0704999 | 0.0795 | 0.0655 | 0 |
| 1722959700 | 0.0635 | 0.004 | 6.72 | 0.0835 | 0.0845 | 0.061 | 0 |
| 1722873300 | 0.0595 | -0.0255 | -30.00 | 0.0475 | 0.063 | 0.0385 | 0 |
| 1722614100 | 0.085 | -0.0485 | -36.33 | 0.121 | 0.124 | 0.078 | 0 |
| 1722527700 | 0.1335 | -0.0435 | -24.58 | 0.18 | 0.185 | 0.1335 | 0 |
| 1722441300 | 0.177 | 0.006 | 3.51 | 0.1775 | 0.1865 | 0.1645 | 0 |
| 1722354900 | 0.171 | 0.001 | 0.59 | 0.163 | 0.18 | 0.16 | 0 |
| 1722268500 | 0.17 | 0.0005 | 0.29 | 0.1945 | 0.199 | 0.1665 | 0 |
| 1722009300 | 0.1695 | 0.0015 | 0.89 | 0.1715 | 0.1925 | 0.1675 | 0 |
| 1721922900 | 0.168 | 0.0015 | 0.90 | 0.1395 | 0.1734999 | 0.133 | 0 |
| 1721836500 | 0.1665 | -0.005 | -2.92 | 0.1675 | 0.178 | 0.1565 | 0 |
| 1721750100 | 0.1715 | 0.036 | 26.57 | 0.153 | 0.1729999 | 0.1445 | 0 |
| 1721663700 | 0.1355 | 0.0085 | 6.69 | 0.1285 | 0.1409999 | 0.1205 | 0 |
| 1721404500 | 0.127 | -0.036 | -22.09 | 0.1395 | 0.1445 | 0.127 | 0 |
| 1721318100 | 0.163 | -0.0125 | -7.12 | 0.1755 | 0.1855 | 0.16 | 0 |
| 1721231700 | 0.1755 | 0.0045 | 2.63 | 0.1845 | 0.2 | 0.1685 | 0 |
| 1721145300 | 0.171 | 0.038 | 28.57 | 0.1325 | 0.1719999 | 0.129 | 0 |
| 1721058900 | 0.133 | 0.0245 | 22.58 | 0.112 | 0.1345 | 0.11 | 0 |
| 1720799700 | 0.1085 | 0.0245 | 29.17 | 0.0995 | 0.1155 | 0.0965 | 0 |
| 1720713300 | 0.084 | 0.0410001 | 95.35 | 0.0485 | 0.0875 | 0.0475 | 0 |
| 1720626900 | 0.0429999 | 0.0054999 | 14.67 | 0.0395 | 0.044 | 0.0395 | 0 |
| 1720540500 | 0.0375 | -0.0085 | -18.48 | 0.045 | 0.046 | 0.0375 | 0 |
| 1720454100 | 0.046 | 0.007 | 17.95 | 0.037 | 0.049 | 0.037 | 0 |
| 1720194900 | 0.039 | -0.005 | -11.36 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1720108500 | 0.044 | -0.0015 | -3.30 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1720022100 | 0.0455 | 0.0005 | 1.11 | 0.044 | 0.0495 | 0.0434999 | 0 |
| 1719935700 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.048 | 0.0395 | 0 |
| 1719849300 | 0.044 | -0.01 | -18.52 | 0.0565 | 0.058 | 0.044 | 0 |
| 1719590100 | 0.054 | 0.0085 | 18.68 | 0.054 | 0.061 | 0.053 | 0 |
| 1719503700 | 0.0455 | 0.001 | 2.25 | 0.044 | 0.0485 | 0.0429999 | 0 |
| 1719417300 | 0.0445 | -0.0025 | -5.32 | 0.0475 | 0.048 | 0.0415 | 0 |
| 1719330900 | 0.047 | -0.0105 | -18.26 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1719244500 | 0.0575 | 0.0095 | 19.79 | 0.049 | 0.0575 | 0.048 | 0 |
| 1718985300 | 0.048 | -0.0055 | -10.28 | 0.05 | 0.0515 | 0.046 | 0 |
| 1718898900 | 0.0535 | 0.003 | 5.94 | 0.0535 | 0.057 | 0.05 | 0 |
| 1718812500 | 0.0505 | -0.003 | -5.61 | 0.053 | 0.053 | 0.05 | 0 |
| 1718726100 | 0.0535 | 0.0100001 | 22.99 | 0.0525 | 0.055 | 0.0485 | 0 |
| 1718639700 | 0.0434999 | -0.004 | -8.42 | 0.0465 | 0.048 | 0.042 | 0 |
| 1718380500 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.0555 | 0.045 | 0 |
| 1718294100 | 0.055 | -0.025 | -31.25 | 0.0635 | 0.0709999 | 0.0545 | 0 |
| 1718207700 | 0.08 | 0.0290001 | 56.86 | 0.0555 | 0.0845 | 0.0535 | 0 |
| 1718121300 | 0.0509999 | -0.004 | -7.27 | 0.058 | 0.058 | 0.0475 | 0 |
| 1718034900 | 0.055 | -0.004 | -6.78 | 0.053 | 0.055 | 0.048 | 0 |
| 1717775700 | 0.059 | -0.0095 | -13.87 | 0.068 | 0.0685 | 0.054 | 0 |
| 1717689300 | 0.0685 | -0.0015 | -2.14 | 0.072 | 0.0725 | 0.067 | 0 |
| 1717602900 | 0.07 | 0.0085 | 13.82 | 0.0625 | 0.07 | 0.0605 | 0 |
| 1717516500 | 0.0615 | -0.0145 | -19.08 | 0.069 | 0.069 | 0.0615 | 0 |
| 1717430100 | 0.076 | 0.0050001 | 7.04 | 0.0835 | 0.0915 | 0.074 | 0 |
| 1717170900 | 0.0709999 | -0.004 | -5.33 | 0.073 | 0.0815 | 0.0665 | 0 |
| 1717084500 | 0.075 | 0.0085 | 12.78 | 0.0605 | 0.075 | 0.0605 | 0 |
| 1716998100 | 0.0665 | -0.0155 | -18.90 | 0.072 | 0.0735 | 0.0635 | 0 |
| 1716911700 | 0.082 | -0.0005 | -0.61 | 0.081 | 0.085 | 0.078 | 0 |
| 1716825300 | 0.0825 | 0.004 | 5.10 | 0.078 | 0.0825 | 0.078 | 0 |
| 1716566100 | 0.0785 | -0.0005 | -0.63 | 0.0725 | 0.079 | 0.0725 | 0 |
| 1716479700 | 0.079 | -0.014 | -15.05 | 0.0885 | 0.0915 | 0.076 | 0 |
| 1716393300 | 0.093 | -0.005 | -5.10 | 0.097 | 0.097 | 0.092 | 0 |
| 1716306900 | 0.098 | -0.007 | -6.67 | 0.1 | 0.101 | 0.0925 | 0 |
| 1716220500 | 0.105 | 0.0065 | 6.60 | 0.0985 | 0.105 | 0.096 | 0 |
| 1715961300 | 0.0985 | -0.0055 | -5.29 | 0.098 | 0.1019999 | 0.0965 | 0 |
| 1715874900 | 0.104 | -0.003 | -2.80 | 0.1065 | 0.109 | 0.1015 | 0 |
| 1715788500 | 0.107 | 0.0075 | 7.54 | 0.101 | 0.114 | 0.099 | 0 |
| 1715702100 | 0.0995 | 0.0065 | 6.99 | 0.0875 | 0.1024999 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
