Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO48 20240918 2100 | P1YO48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -9.52% | 0.0855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0955 | 0.085 | 0.1005 | 0.0855 | 0.0945 |
P1YO48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.085 | -0.006 | -6.59% | 0.0955 | 0.1005 | 0.085 | 0 |
| May 09 2024 | 0.091 | 0.004 | 4.60% | 0.083 | 0.0925 | 0.0815 | 0 |
| May 08 2024 | 0.087 | -0.0125 | -12.56% | 0.092 | 0.0925 | 0.0835 | 0 |
| May 07 2024 | 0.0995 | 0.008 | 8.74% | 0.0925 | 0.0995 | 0.0915 | 0 |
| May 06 2024 | 0.0915 | 0.0115 | 14.38% | 0.084 | 0.094 | 0.084 | 0 |
| May 03 2024 | 0.08 | 0.0125 | 18.52% | 0.0705 | 0.0905 | 0.0695 | 0 |
| May 02 2024 | 0.0675 | 0.002 | 3.05% | 0.068 | 0.0715 | 0.062 | 0 |
| Apr 30 2024 | 0.0655 | -0.0095 | -12.67% | 0.073 | 0.0745 | 0.0635 | 0 |
| Apr 29 2024 | 0.075 | 0.005 | 7.14% | 0.073 | 0.0775 | 0.0715 | 0 |
| Apr 26 2024 | 0.07 | 0.009 | 14.75% | 0.0635 | 0.073 | 0.0625 | 0 |
| Apr 25 2024 | 0.061 | -0.008 | -11.59% | 0.0705 | 0.075 | 0.057 | 0 |
| Apr 24 2024 | 0.069 | -0.0085 | -10.97% | 0.076 | 0.076 | 0.0685 | 0 |
| Apr 23 2024 | 0.0775 | 0.0185 | 31.36% | 0.0635 | 0.0775 | 0.061 | 0 |
| Apr 22 2024 | 0.059 | 0.0005 | 0.85% | 0.062 | 0.0635 | 0.0585 | 0 |
| Apr 19 2024 | 0.0585 | -0.0085 | -12.69% | 0.055 | 0.0635 | 0.0535 | 0 |
| Apr 18 2024 | 0.067 | 0.0015 | 2.29% | 0.0625 | 0.0675 | 0.059 | 0 |
| Apr 17 2024 | 0.0655 | -0.0035 | -5.07% | 0.0665 | 0.0735 | 0.065 | 0 |
| Apr 16 2024 | 0.069 | -0.0075 | -9.80% | 0.0725 | 0.0725 | 0.063 | 0 |
| Apr 15 2024 | 0.0765 | -0.015 | -16.39% | 0.089 | 0.089 | 0.0765 | 0 |
| Apr 12 2024 | 0.0915 | -0.0005 | -0.54% | 0.0975 | 0.1005 | 0.0895 | 0 |
