Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YO30 20240918 2200 (P1YO30)
NLBNPIT1YO30 20240918 2200 (P1YO30) Historical

P1YO30 NLBNPIT1YO30 20240918 2200

0.0325

-0.0045 (-12.16%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1YO30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0345	-0.001	-2.82%	0.0365	0.037	0.0335	0
Jun 05 2024	0.0355	0.006	20.34%	0.0305	0.0355	0.0295	0
Jun 04 2024	0.0295	-0.0085	-22.37%	0.034	0.034	0.0295	0
Jun 03 2024	0.038	0.0025	7.04%	0.0425	0.0475	0.037	0
May 31 2024	0.0355	-0.002	-5.33%	0.036	0.042	0.0325	0
May 30 2024	0.0375	0.005	15.38%	0.029	0.0375	0.029	0
May 29 2024	0.0325	-0.01	-23.53%	0.036	0.037	0.0315	0
May 28 2024	0.0425	0.00	0.00%	0.0415	0.0445	0.04	0
May 27 2024	0.0425	0.002	4.94%	0.04	0.0425	0.0395	0
May 24 2024	0.0405	-0.0005	-1.22%	0.037	0.041	0.037	0
May 23 2024	0.041	-0.01	-19.61%	0.0475	0.0495	0.0395	0
May 22 2024	0.051	-0.004	-7.27%	0.054	0.054	0.0505	0
May 21 2024	0.055	-0.0055	-9.09%	0.0565	0.057	0.0515	0
May 20 2024	0.0605	0.004	7.08%	0.056	0.0605	0.0545	0
May 17 2024	0.0565	-0.004	-6.61%	0.056	0.0585	0.055	0
May 16 2024	0.0605	-0.0025	-3.97%	0.0625	0.0645	0.059	0
May 15 2024	0.063	0.0045	7.69%	0.059	0.0685	0.058	0
May 14 2024	0.0585	0.005	9.35%	0.05	0.061	0.05	0
May 13 2024	0.0535	0.005	10.31%	0.049	0.0565	0.0485	0
May 10 2024	0.0485	-0.0045	-8.49%	0.0555	0.059	0.048	0
May 09 2024	0.053	0.002	3.92%	0.0475	0.0535	0.047	0
May 08 2024	0.051	-0.0085	-14.29%	0.0545	0.0545	0.0485	0
May 07 2024	0.0595	0.0055	10.19%	0.055	0.0595	0.054	0
May 06 2024	0.054	0.008	17.39%	0.0485	0.056	0.0485	0
May 03 2024	0.046	0.0085	22.67%	0.0395	0.0535	0.0385	0
May 02 2024	0.0375	0.001	2.74%	0.038	0.0405	0.034	0
Apr 30 2024	0.0365	-0.0065	-15.12%	0.0415	0.0425	0.035	0
Apr 29 2024	0.043	0.003	7.50%	0.0415	0.0445	0.0405	0
Apr 26 2024	0.04	0.006	17.65%	0.0355	0.042	0.035	0
Apr 25 2024	0.034	-0.0055	-13.92%	0.041	0.0435	0.032	0
Apr 24 2024	0.0395	-0.006	-13.19%	0.044	0.044	0.0395	0
Apr 23 2024	0.0455	0.012	35.82%	0.036	0.0455	0.0345	0
Apr 22 2024	0.0335	0.0005	1.52%	0.0355	0.036	0.033	0
Apr 19 2024	0.033	-0.005	-13.16%	0.0315	0.036	0.03	0
Apr 18 2024	0.038	0.0005	1.33%	0.0355	0.039	0.0335	0
Apr 17 2024	0.0375	-0.0025	-6.25%	0.038	0.043	0.037	0
Apr 16 2024	0.04	-0.0055	-12.09%	0.0425	0.0425	0.0365	0
Apr 15 2024	0.0455	-0.0105	-18.75%	0.0535	0.0535	0.0455	0
Apr 12 2024	0.056	-0.0005	-0.88%	0.0595	0.062	0.055	0
Apr 11 2024	0.0565	-0.0045	-7.38%	0.058	0.063	0.053	0
Apr 10 2024	0.061	-0.012	-16.44%	0.077	0.081	0.0555	0
Apr 09 2024	0.073	-0.0025	-3.31%	0.074	0.0785	0.0715	0
Apr 08 2024	0.0755	0.0045	6.34%	0.07	0.077	0.0685	0
Apr 05 2024	0.071	-0.0125	-14.97%	0.0725	0.0735	0.066	0
Apr 04 2024	0.0835	0.0045	5.70%	0.078	0.086	0.0775	0
Apr 03 2024	0.079	0.0055	7.48%	0.072	0.079	0.0685	0
Apr 02 2024	0.0735	-0.0305	-29.33%	0.0875	0.0905	0.073	0
Mar 28 2024	0.104	0.018	20.93%	0.0925	0.106	0.092	0
Mar 27 2024	0.086	0.007	8.86%	0.0785	0.086	0.078	0
Mar 26 2024	0.079	-0.003	-3.66%	0.082	0.0855	0.077	0
Mar 25 2024	0.082	0.0015	1.86%	0.076	0.0845	0.0755	0
Mar 22 2024	0.0805	-0.009	-10.06%	0.0905	0.092	0.08	0
Mar 21 2024	0.0895	0.0245	37.69%	0.085	0.0935	0.0815	0
Mar 20 2024	0.065	-0.001	-1.52%	0.063	0.067	0.0615	0
Mar 19 2024	0.066	-0.0005	-0.75%	0.063	0.066	0.0585	0
Mar 18 2024	0.0665	-0.002	-2.92%	0.0715	0.074	0.0645	0
Mar 15 2024	0.0685	0.001	1.48%	0.0665	0.0705	0.066	0
Mar 14 2024	0.0675	-0.014	-17.18%	0.0805	0.0825	0.0665	0
Mar 13 2024	0.0815	0.004	5.16%	0.0785	0.0845	0.077	0
Mar 12 2024	0.0775	-0.009	-10.40%	0.087	0.089	0.076	0
Mar 11 2024	0.0865	-0.0105	-10.82%	0.0915	0.094	0.084	0

NLBNPIT1YO30 20240918 2200

Seligman Select Muni

Delayed Upgrade Clock