Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO30 20240918 2200 | P1YO30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 4.12% | 0.0505 | 06:17:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.0485 | 0.051 | 0.0485 |
P1YO30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0485 | -0.0045 | -8.49% | 0.0555 | 0.059 | 0.048 | 0 |
| May 09 2024 | 0.053 | 0.002 | 3.92% | 0.0475 | 0.0535 | 0.047 | 0 |
| May 08 2024 | 0.051 | -0.0085 | -14.29% | 0.0545 | 0.0545 | 0.0485 | 0 |
| May 07 2024 | 0.0595 | 0.0055 | 10.19% | 0.055 | 0.0595 | 0.054 | 0 |
| May 06 2024 | 0.054 | 0.008 | 17.39% | 0.0485 | 0.056 | 0.0485 | 0 |
| May 03 2024 | 0.046 | 0.0085 | 22.67% | 0.0395 | 0.0535 | 0.0385 | 0 |
| May 02 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0405 | 0.034 | 0 |
| Apr 30 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.0425 | 0.035 | 0 |
| Apr 29 2024 | 0.043 | 0.003 | 7.50% | 0.0415 | 0.0445 | 0.0405 | 0 |
| Apr 26 2024 | 0.04 | 0.006 | 17.65% | 0.0355 | 0.042 | 0.035 | 0 |
| Apr 25 2024 | 0.034 | -0.0055 | -13.92% | 0.041 | 0.0435 | 0.032 | 0 |
| Apr 24 2024 | 0.0395 | -0.006 | -13.19% | 0.044 | 0.044 | 0.0395 | 0 |
| Apr 23 2024 | 0.0455 | 0.012 | 35.82% | 0.036 | 0.0455 | 0.0345 | 0 |
| Apr 22 2024 | 0.0335 | 0.0005 | 1.52% | 0.0355 | 0.036 | 0.033 | 0 |
| Apr 19 2024 | 0.033 | -0.005 | -13.16% | 0.0315 | 0.036 | 0.03 | 0 |
| Apr 18 2024 | 0.038 | 0.0005 | 1.33% | 0.0355 | 0.039 | 0.0335 | 0 |
| Apr 17 2024 | 0.0375 | -0.0025 | -6.25% | 0.038 | 0.043 | 0.037 | 0 |
| Apr 16 2024 | 0.04 | -0.0055 | -12.09% | 0.0425 | 0.0425 | 0.0365 | 0 |
| Apr 15 2024 | 0.0455 | -0.0105 | -18.75% | 0.0535 | 0.0535 | 0.0455 | 0 |
