P1YO22 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.019 | -0.0005 | -2.56% | 0.0175 | 0.019 | 0.0175 | 0 |
May 23 2024 | 0.0195 | -0.006 | -23.53% | 0.0225 | 0.0245 | 0.0185 | 0 |
May 22 2024 | 0.0255 | -0.003 | -10.53% | 0.0275 | 0.0275 | 0.025 | 0 |
May 21 2024 | 0.0285 | -0.0035 | -10.94% | 0.0295 | 0.03 | 0.0265 | 0 |
May 20 2024 | 0.032 | 0.002 | 6.67% | 0.029 | 0.032 | 0.0285 | 0 |
May 17 2024 | 0.03 | -0.003 | -9.09% | 0.0295 | 0.031 | 0.029 | 0 |
May 16 2024 | 0.033 | -0.0015 | -4.35% | 0.034 | 0.0355 | 0.0315 | 0 |
May 15 2024 | 0.0345 | 0.0025 | 7.81% | 0.0325 | 0.0385 | 0.0315 | 0 |
May 14 2024 | 0.032 | 0.003 | 10.34% | 0.0265 | 0.034 | 0.0265 | 0 |
May 13 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.0305 | 0.0255 | 0 |
May 10 2024 | 0.0255 | -0.0035 | -12.07% | 0.03 | 0.032 | 0.0255 | 0 |
May 09 2024 | 0.029 | 0.001 | 3.57% | 0.0255 | 0.029 | 0.025 | 0 |
May 08 2024 | 0.028 | -0.0055 | -16.42% | 0.03 | 0.03 | 0.026 | 0 |
May 07 2024 | 0.0335 | 0.0035 | 11.67% | 0.0305 | 0.0335 | 0.03 | 0 |
May 06 2024 | 0.03 | 0.005 | 20.00% | 0.0265 | 0.031 | 0.0265 | 0 |
May 03 2024 | 0.025 | 0.0055 | 28.21% | 0.0205 | 0.0295 | 0.02 | 0 |
May 02 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.0215 | 0.018 | 0 |
Apr 30 2024 | 0.019 | -0.004 | -17.39% | 0.022 | 0.0225 | 0.0185 | 0 |
Apr 29 2024 | 0.023 | 0.0015 | 6.98% | 0.0225 | 0.024 | 0.022 | 0 |
Apr 26 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.023 | 0.0185 | 0 |
Apr 25 2024 | 0.018 | -0.0035 | -16.28% | 0.0225 | 0.0235 | 0.017 | 0 |
Apr 24 2024 | 0.0215 | -0.004 | -15.69% | 0.0235 | 0.024 | 0.0215 | 0 |
Apr 23 2024 | 0.0255 | 0.0075 | 41.67% | 0.0195 | 0.0255 | 0.0185 | 0 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.018 | 0 |
Apr 19 2024 | 0.018 | -0.003 | -14.29% | 0.017 | 0.0195 | 0.016 | 0 |
Apr 18 2024 | 0.021 | 0.0005 | 2.44% | 0.0195 | 0.0215 | 0.018 | 0 |
Apr 17 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.0235 | 0.0205 | 0 |
Apr 16 2024 | 0.022 | -0.0035 | -13.73% | 0.024 | 0.024 | 0.02 | 0 |
Apr 15 2024 | 0.0255 | -0.007 | -21.54% | 0.0305 | 0.0305 | 0.0255 | 0 |
Apr 12 2024 | 0.0325 | -0.0005 | -1.52% | 0.035 | 0.036 | 0.032 | 0 |
Apr 11 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.0375 | 0.031 | 0 |
Apr 10 2024 | 0.036 | -0.0085 | -19.10% | 0.0475 | 0.05 | 0.033 | 0 |
Apr 09 2024 | 0.0445 | -0.0015 | -3.26% | 0.045 | 0.0485 | 0.0435 | 0 |
Apr 08 2024 | 0.046 | 0.0025 | 5.75% | 0.0425 | 0.0475 | 0.0415 | 0 |
Apr 05 2024 | 0.0435 | -0.0085 | -16.35% | 0.045 | 0.0455 | 0.0405 | 0 |
Apr 04 2024 | 0.052 | 0.003 | 6.12% | 0.0485 | 0.054 | 0.048 | 0 |
Apr 03 2024 | 0.049 | 0.0035 | 7.69% | 0.0445 | 0.049 | 0.042 | 0 |
Apr 02 2024 | 0.0455 | -0.0225 | -33.09% | 0.055 | 0.057 | 0.0455 | 0 |
Mar 28 2024 | 0.068 | 0.0135 | 24.77% | 0.059 | 0.069 | 0.0585 | 0 |
Mar 27 2024 | 0.0545 | 0.005 | 10.10% | 0.049 | 0.0545 | 0.0485 | 0 |
Mar 26 2024 | 0.0495 | -0.002 | -3.88% | 0.0515 | 0.054 | 0.0485 | 0 |
Mar 25 2024 | 0.0515 | 0.0005 | 0.98% | 0.0475 | 0.0535 | 0.0475 | 0 |
Mar 22 2024 | 0.051 | -0.007 | -12.07% | 0.058 | 0.0595 | 0.0505 | 0 |
Mar 21 2024 | 0.058 | 0.018 | 45.00% | 0.0545 | 0.0605 | 0.052 | 0 |
Mar 20 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.0415 | 0.0375 | 0 |
Mar 19 2024 | 0.041 | 0.00 | 0.00% | 0.0385 | 0.041 | 0.0355 | 0 |
Mar 18 2024 | 0.041 | -0.002 | -4.65% | 0.045 | 0.047 | 0.0405 | 0 |
Mar 15 2024 | 0.043 | 0.001 | 2.38% | 0.041 | 0.0445 | 0.041 | 0 |
Mar 14 2024 | 0.042 | -0.01 | -19.23% | 0.051 | 0.0525 | 0.041 | 0 |
Mar 13 2024 | 0.052 | 0.0025 | 5.05% | 0.05 | 0.0545 | 0.0485 | 0 |
Mar 12 2024 | 0.0495 | -0.007 | -12.39% | 0.0565 | 0.0585 | 0.049 | 0 |
Mar 11 2024 | 0.0565 | -0.0085 | -13.08% | 0.0605 | 0.062 | 0.055 | 0 |
Mar 08 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.072 | 0.0595 | 0 |
Mar 07 2024 | 0.062 | 0.0025 | 4.20% | 0.0545 | 0.064 | 0.054 | 0 |
Mar 06 2024 | 0.0595 | 0.003 | 5.31% | 0.0535 | 0.0595 | 0.0535 | 0 |
Mar 05 2024 | 0.0565 | -0.008 | -12.40% | 0.057 | 0.0595 | 0.0555 | 0 |
Mar 04 2024 | 0.0645 | 0.0035 | 5.74% | 0.0605 | 0.067 | 0.0605 | 0 |
Mar 01 2024 | 0.061 | 0.0055 | 9.91% | 0.0555 | 0.0625 | 0.052 | 0 |
Feb 29 2024 | 0.0555 | 0.003 | 5.71% | 0.0515 | 0.0605 | 0.0485 | 0 |
Feb 28 2024 | 0.0525 | -0.0025 | -4.55% | 0.054 | 0.0545 | 0.0505 | 0 |
Feb 27 2024 | 0.055 | 0.0065 | 13.40% | 0.0475 | 0.055 | 0.0475 | 0 |
Feb 26 2024 | 0.0485 | 0.0035 | 7.78% | 0.0445 | 0.05 | 0.0435 | 0 |