Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO22 20240918 2300 | P1YO22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -13.56% | 0.0255 | 15:54:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0255 | 0.032 | 0.0255 | 0.0295 |
P1YO22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0255 | -0.0035 | -12.07% | 0.03 | 0.032 | 0.0255 | 0 |
| May 09 2024 | 0.029 | 0.001 | 3.57% | 0.0255 | 0.029 | 0.025 | 0 |
| May 08 2024 | 0.028 | -0.0055 | -16.42% | 0.03 | 0.03 | 0.026 | 0 |
| May 07 2024 | 0.0335 | 0.0035 | 11.67% | 0.0305 | 0.0335 | 0.03 | 0 |
| May 06 2024 | 0.03 | 0.005 | 20.00% | 0.0265 | 0.031 | 0.0265 | 0 |
| May 03 2024 | 0.025 | 0.0055 | 28.21% | 0.0205 | 0.0295 | 0.02 | 0 |
| May 02 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.0215 | 0.018 | 0 |
| Apr 30 2024 | 0.019 | -0.004 | -17.39% | 0.022 | 0.0225 | 0.0185 | 0 |
| Apr 29 2024 | 0.023 | 0.0015 | 6.98% | 0.0225 | 0.024 | 0.022 | 0 |
| Apr 26 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.023 | 0.0185 | 0 |
| Apr 25 2024 | 0.018 | -0.0035 | -16.28% | 0.0225 | 0.0235 | 0.017 | 0 |
| Apr 24 2024 | 0.0215 | -0.004 | -15.69% | 0.0235 | 0.024 | 0.0215 | 0 |
| Apr 23 2024 | 0.0255 | 0.0075 | 41.67% | 0.0195 | 0.0255 | 0.0185 | 0 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.018 | 0 |
| Apr 19 2024 | 0.018 | -0.003 | -14.29% | 0.017 | 0.0195 | 0.016 | 0 |
| Apr 18 2024 | 0.021 | 0.0005 | 2.44% | 0.0195 | 0.0215 | 0.018 | 0 |
| Apr 17 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.0235 | 0.0205 | 0 |
| Apr 16 2024 | 0.022 | -0.0035 | -13.73% | 0.024 | 0.024 | 0.02 | 0 |
| Apr 15 2024 | 0.0255 | -0.007 | -21.54% | 0.0305 | 0.0305 | 0.0255 | 0 |
| Apr 12 2024 | 0.0325 | -0.0005 | -1.52% | 0.035 | 0.036 | 0.032 | 0 |
| Apr 11 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.0375 | 0.031 | 0 |
