P1YO14 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.038 | 0.0025 | 7.04% | 0.0345 | 0.0395 | 0.0345 | 0 |
May 21 2024 | 0.0355 | 0.0015 | 4.41% | 0.034 | 0.042 | 0.0335 | 0 |
May 20 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.041 | 0.034 | 0 |
May 17 2024 | 0.04 | 0.0015 | 3.90% | 0.0395 | 0.042 | 0.0385 | 0 |
May 16 2024 | 0.0385 | 0.00 | 0.00% | 0.0365 | 0.041 | 0.0355 | 0 |
May 15 2024 | 0.0385 | -0.015 | -28.04% | 0.0495 | 0.0515 | 0.0375 | 0 |
May 14 2024 | 0.0535 | -0.0055 | -9.32% | 0.0635 | 0.066 | 0.0505 | 0 |
May 13 2024 | 0.059 | -0.0075 | -11.28% | 0.0625 | 0.063 | 0.0545 | 0 |
May 10 2024 | 0.0665 | 0.0035 | 5.56% | 0.056 | 0.067 | 0.0525 | 0 |
May 09 2024 | 0.063 | -0.0085 | -11.89% | 0.0725 | 0.075 | 0.062 | 0 |
May 08 2024 | 0.0715 | 0.01 | 16.26% | 0.067 | 0.077 | 0.067 | 0 |
May 07 2024 | 0.0615 | -0.01 | -13.99% | 0.068 | 0.0695 | 0.0615 | 0 |
May 06 2024 | 0.0715 | -0.015 | -17.34% | 0.079 | 0.079 | 0.068 | 0 |
May 03 2024 | 0.0865 | -0.0215 | -19.91% | 0.0975 | 0.10 | 0.0705 | 0 |
May 02 2024 | 0.108 | -0.0055 | -4.85% | 0.111 | 0.1185 | 0.104 | 0 |
Apr 30 2024 | 0.1135 | 0.014 | 14.07% | 0.1005 | 0.1155 | 0.099 | 0 |
Apr 29 2024 | 0.0995 | -0.0145 | -12.72% | 0.104 | 0.1065 | 0.0975 | 0 |
Apr 26 2024 | 0.114 | -0.02 | -14.93% | 0.1235 | 0.126 | 0.108 | 0 |
Apr 25 2024 | 0.134 | 0.0155 | 13.08% | 0.1135 | 0.1435 | 0.1055 | 0 |
Apr 24 2024 | 0.1185 | 0.0075 | 6.76% | 0.1085 | 0.1195 | 0.108 | 0 |
Apr 23 2024 | 0.111 | -0.038 | -25.50% | 0.1345 | 0.1385 | 0.111 | 0 |
Apr 22 2024 | 0.149 | -0.002 | -1.32% | 0.1415 | 0.151 | 0.1385 | 0 |
Apr 19 2024 | 0.151 | 0.0165 | 12.27% | 0.1695 | 0.1695 | 0.1425 | 0 |
Apr 18 2024 | 0.1345 | -0.0075 | -5.28% | 0.1435 | 0.1525 | 0.133 | 0 |
Apr 17 2024 | 0.142 | 0.004 | 2.90% | 0.1395 | 0.1425 | 0.1255 | 0 |
Apr 16 2024 | 0.138 | 0.013 | 10.40% | 0.1345 | 0.1495 | 0.1345 | 0 |
Apr 15 2024 | 0.125 | 0.0175 | 16.28% | 0.1055 | 0.125 | 0.1045 | 0 |
Apr 12 2024 | 0.1075 | 0.0035 | 3.37% | 0.092 | 0.111 | 0.09 | 0 |
Apr 11 2024 | 0.104 | 0.0055 | 5.58% | 0.1025 | 0.1145 | 0.095 | 0 |
Apr 10 2024 | 0.0985 | 0.02 | 25.48% | 0.0725 | 0.106 | 0.0675 | 0 |
Apr 09 2024 | 0.0785 | 0.003 | 3.97% | 0.0755 | 0.083 | 0.071 | 0 |
Apr 08 2024 | 0.0755 | -0.009 | -10.65% | 0.084 | 0.0855 | 0.0745 | 0 |
Apr 05 2024 | 0.0845 | 0.0175 | 26.12% | 0.085 | 0.095 | 0.0825 | 0 |
Apr 04 2024 | 0.067 | -0.0085 | -11.26% | 0.0745 | 0.075 | 0.065 | 0 |
Apr 03 2024 | 0.0755 | -0.0085 | -10.12% | 0.084 | 0.0895 | 0.0755 | 0 |
Apr 02 2024 | 0.084 | 0.031 | 58.49% | 0.0645 | 0.085 | 0.0625 | 0 |
Mar 28 2024 | 0.053 | -0.013 | -19.70% | 0.0605 | 0.061 | 0.052 | 0 |
Mar 27 2024 | 0.066 | -0.0085 | -11.41% | 0.074 | 0.074 | 0.066 | 0 |
Mar 26 2024 | 0.0745 | 0.00 | 0.00% | 0.073 | 0.0765 | 0.0695 | 0 |
Mar 25 2024 | 0.0745 | -0.0035 | -4.49% | 0.081 | 0.0815 | 0.0725 | 0 |
Mar 22 2024 | 0.078 | 0.009 | 13.04% | 0.0665 | 0.079 | 0.0655 | 0 |
Mar 21 2024 | 0.069 | -0.03 | -30.30% | 0.072 | 0.076 | 0.066 | 0 |
Mar 20 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.104 | 0.0965 | 0 |
Mar 19 2024 | 0.10 | 0.001 | 1.01% | 0.1055 | 0.113 | 0.10 | 0 |
Mar 18 2024 | 0.099 | -0.003 | -2.94% | 0.095 | 0.1025 | 0.0925 | 0 |
Mar 15 2024 | 0.102 | 0.0015 | 1.49% | 0.102 | 0.1035 | 0.097 | 0 |
Mar 14 2024 | 0.1005 | 0.02 | 24.84% | 0.0795 | 0.1015 | 0.077 | 0 |
Mar 13 2024 | 0.0805 | -0.0115 | -12.50% | 0.086 | 0.088 | 0.0795 | 0 |
Mar 12 2024 | 0.092 | 0.0025 | 2.79% | 0.0875 | 0.097 | 0.0835 | 0 |
Mar 11 2024 | 0.0895 | 0.0095 | 11.88% | 0.085 | 0.093 | 0.083 | 0 |
Mar 08 2024 | 0.08 | -0.005 | -5.88% | 0.083 | 0.087 | 0.071 | 0 |
Mar 07 2024 | 0.085 | -0.005 | -5.56% | 0.097 | 0.0985 | 0.083 | 0 |
Mar 06 2024 | 0.09 | -0.0085 | -8.63% | 0.099 | 0.10 | 0.089 | 0 |
Mar 05 2024 | 0.0985 | 0.0105 | 11.93% | 0.0955 | 0.0995 | 0.093 | 0 |
Mar 04 2024 | 0.088 | -0.0055 | -5.88% | 0.093 | 0.093 | 0.084 | 0 |
Mar 01 2024 | 0.0935 | -0.0085 | -8.33% | 0.0995 | 0.107 | 0.0915 | 0 |
Feb 29 2024 | 0.102 | -0.001 | -0.97% | 0.105 | 0.11 | 0.09 | 0 |
Feb 28 2024 | 0.103 | 0.003 | 3.00% | 0.101 | 0.1085 | 0.101 | 0 |
Feb 27 2024 | 0.10 | -0.0145 | -12.66% | 0.1145 | 0.1145 | 0.10 | 0 |
Feb 26 2024 | 0.1145 | -0.009 | -7.29% | 0.123 | 0.1255 | 0.113 | 0 |
Feb 23 2024 | 0.1235 | -0.004 | -3.14% | 0.1255 | 0.131 | 0.123 | 0 |