Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YO14 20240620 2100 | P1YO14 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -9.92% | 0.059 | 14:32:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0545 | 0.063 | 0.0655 |
P1YO14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0665 | 0.0035 | 5.56% | 0.056 | 0.067 | 0.0525 | 0 |
| May 09 2024 | 0.063 | -0.0085 | -11.89% | 0.0725 | 0.075 | 0.062 | 0 |
| May 08 2024 | 0.0715 | 0.01 | 16.26% | 0.067 | 0.077 | 0.067 | 0 |
| May 07 2024 | 0.0615 | -0.01 | -13.99% | 0.068 | 0.0695 | 0.0615 | 0 |
| May 06 2024 | 0.0715 | -0.015 | -17.34% | 0.079 | 0.079 | 0.068 | 0 |
| May 03 2024 | 0.0865 | -0.0215 | -19.91% | 0.0975 | 0.10 | 0.0705 | 0 |
| May 02 2024 | 0.108 | -0.0055 | -4.85% | 0.111 | 0.1185 | 0.104 | 0 |
| Apr 30 2024 | 0.1135 | 0.014 | 14.07% | 0.1005 | 0.1155 | 0.099 | 0 |
| Apr 29 2024 | 0.0995 | -0.0145 | -12.72% | 0.104 | 0.1065 | 0.0975 | 0 |
| Apr 26 2024 | 0.114 | -0.02 | -14.93% | 0.1235 | 0.126 | 0.108 | 0 |
| Apr 25 2024 | 0.134 | 0.0155 | 13.08% | 0.1135 | 0.1435 | 0.1055 | 0 |
| Apr 24 2024 | 0.1185 | 0.0075 | 6.76% | 0.1085 | 0.1195 | 0.108 | 0 |
| Apr 23 2024 | 0.111 | -0.038 | -25.50% | 0.1345 | 0.1385 | 0.111 | 0 |
| Apr 22 2024 | 0.149 | -0.002 | -1.32% | 0.1415 | 0.151 | 0.1385 | 0 |
| Apr 19 2024 | 0.151 | 0.0165 | 12.27% | 0.1695 | 0.1695 | 0.1425 | 0 |
| Apr 18 2024 | 0.1345 | -0.0075 | -5.28% | 0.1435 | 0.1525 | 0.133 | 0 |
| Apr 17 2024 | 0.142 | 0.004 | 2.90% | 0.1395 | 0.1425 | 0.1255 | 0 |
| Apr 16 2024 | 0.138 | 0.013 | 10.40% | 0.1345 | 0.1495 | 0.1345 | 0 |
| Apr 15 2024 | 0.125 | 0.0175 | 16.28% | 0.1055 | 0.125 | 0.1045 | 0 |
